38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,340 | 1,283 | 1,289 | +8 | +0.6 | 318,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,110 | 2,831 | 2,972 | -118 | -3.8 | 739,500 | |
3,300 | 3,340 | 2,838 | 3,090 | -195 | -5.9 | 971,100 | |
2,872 | 3,490 | 2,700 | 3,285 | +395 | +13.7 | 975,200 | |
3,296 | 3,323 | 2,799 | 2,890 | -366 | -11.2 | 1,347,210 | |
3,446 | 3,589 | 2,919 | 3,256 | -173 | -5.0 | 2,959,530 | |
3,466 | 3,816 | 3,283 | 3,429 | +16 | +0.5 | 5,117,451 | |
3,083 | 3,489 | 2,976 | 3,413 | +430 | +14.4 | 3,384,634 | |
2,973 | 3,129 | 2,759 | 2,983 | +27 | +0.9 | 2,189,122 | |
2,866 | 3,223 | 2,823 | 2,956 | +233 | +8.6 | 3,582,036 | |
2,319 | 3,033 | 2,186 | 2,723 | +404 | +17.4 | 6,187,262 | |
2,453 | 2,546 | 2,213 | 2,319 | -100 | -4.1 | 1,607,716 | |
2,333 | 2,696 | 2,263 | 2,419 | +203 | +9.2 | 2,460,925 | |
2,189 | 2,729 | 2,083 | 2,216 | -7 | -0.3 | 2,734,827 | |
2,203 | 2,299 | 2,073 | 2,223 | +10 | +0.5 | 649,806 | |
2,099 | 2,236 | 2,036 | 2,213 | +80 | +3.8 | 467,705 | |
2,099 | 2,286 | 2,099 | 2,133 | +30 | +1.4 | 446,104 | |
2,363 | 2,446 | 2,076 | 2,103 | -283 | -11.9 | 948,609 | |
2,336 | 2,483 | 2,266 | 2,386 | +83 | +3.6 | 762,908 | |
2,499 | 2,519 | 2,093 | 2,303 | -186 | -7.5 | 2,028,020 | |
2,083 | 2,593 | 2,069 | 2,489 | +453 | +22.2 | 2,711,427 | |
2,189 | 2,456 | 1,883 | 2,036 | -193 | -8.7 | 2,348,123 | |
1,926 | 2,423 | 1,836 | 2,229 | +206 | +10.2 | 4,105,841 | |
1,446 | 2,366 | 1,419 | 2,023 | +615 | +43.7 | 5,197,852 | |
1,198 | 1,506 | 1,196 | 1,408 | +222 | +18.7 | 2,705,427 | |
1,111 | 1,196 | 1,074 | 1,186 | +72 | +6.5 | 1,254,313 | |
1,073 | 1,133 | 1,039 | 1,114 | +81 | +7.8 | 780,008 | |
1,003 | 1,063 | 999 | 1,033 | +24 | +2.4 | 467,705 | |
992 | 1,103 | 988 | 1,009 | +17 | +1.7 | 608,106 | |
919 | 998 | 909 | 992 | +71 | +7.7 | 234,602 | |
916 | 962 | 909 | 921 | +12 | +1.3 | 210,002 |