38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,930 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,684 | 1,601 | 1,647 | +26 | +1.6 | 194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 535 | 516 | 528 | +13 | +2.5 | 47,600 | |
565 | 565 | 501 | 515 | +25 | +5.1 | 206,200 | |
490 | 490 | 470 | 490 | +10 | +2.1 | 46,400 | |
463 | 489 | 463 | 480 | +19 | +4.1 | 44,600 | |
463 | 468 | 457 | 461 | +5 | +1.1 | 14,400 | |
451 | 477 | 450 | 456 | +5 | +1.1 | 56,400 | |
469 | 474 | 443 | 451 | -2 | -0.4 | 57,000 | |
447 | 466 | 447 | 453 | +4 | +0.9 | 39,800 | |
428 | 470 | 423 | 449 | +9 | +2.0 | 89,400 | |
490 | 505 | 430 | 440 | -140 | -24.1 | 227,800 | |
512 | 597 | 505 | 580 | +68 | +13.3 | 243,200 | |
550 | 586 | 495 | 512 | -2 | -0.4 | 106,200 | |
600 | 624 | 483 | 514 | -105 | -17.0 | 266,600 | |
601 | 697 | 601 | 619 | -12 | -1.9 | 148,000 | |
640 | 686 | 581 | 631 | -60 | -8.7 | 213,000 | |
630 | 698 | 630 | 691 | -49 | -6.6 | 285,400 | |
761 | 764 | 738 | 740 | -22 | -2.9 | 57,200 | |
710 | 777 | 707 | 762 | +18 | +2.4 | 153,000 | |
770 | 819 | 735 | 744 | -38 | -4.9 | 292,200 | |
814 | 919 | 755 | 782 | -32 | -3.9 | 447,600 | |
755 | 832 | 751 | 814 | +65 | +8.7 | 327,400 | |
700 | 767 | 699 | 749 | +51 | +7.3 | 310,800 | |
702 | 706 | 693 | 698 | +7 | +1.0 | 29,400 | |
640 | 692 | 636 | 691 | +57 | +9.0 | 157,200 | |
617 | 641 | 617 | 634 | +17 | +2.8 | 51,200 | |
649 | 650 | 617 | 617 | -28 | -4.3 | 71,800 | |
636 | 654 | 628 | 645 | +5 | +0.8 | 69,600 | |
609 | 658 | 609 | 640 | +40 | +6.7 | 128,600 | |
584 | 616 | 571 | 600 | +18 | +3.1 | 155,000 | |
564 | 585 | 560 | 582 | +22 | +3.9 | 73,800 |