38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,930 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,860 | 1,659 | 1,781 | +134 | +8.1 | 546,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 675 | 658 | 660 | -2 | -0.3 | 113,000 | |
655 | 662 | 645 | 662 | +2 | +0.3 | 58,800 | |
645 | 665 | 635 | 660 | +12 | +1.9 | 63,800 | |
648 | 648 | 636 | 648 | +2 | +0.3 | 23,800 | |
633 | 650 | 633 | 646 | +13 | +2.1 | 49,200 | |
636 | 641 | 627 | 633 | -7 | -1.1 | 40,600 | |
648 | 649 | 637 | 640 | -7 | -1.1 | 61,200 | |
627 | 647 | 627 | 647 | +19 | +3.0 | 58,200 | |
623 | 644 | 622 | 628 | +5 | +0.8 | 38,800 | |
638 | 638 | 620 | 623 | -13 | -2.0 | 49,200 | |
628 | 643 | 616 | 636 | +2 | +0.3 | 44,400 | |
634 | 642 | 627 | 634 | 0 | 0.0 | 28,400 | |
611 | 642 | 608 | 634 | +23 | +3.8 | 47,600 | |
601 | 622 | 600 | 611 | +3 | +0.5 | 52,400 | |
625 | 626 | 608 | 608 | -18 | -2.9 | 46,400 | |
628 | 655 | 626 | 626 | -2 | -0.3 | 77,800 | |
643 | 649 | 625 | 628 | -17 | -2.6 | 51,600 | |
643 | 658 | 640 | 645 | +2 | +0.3 | 39,400 | |
639 | 655 | 623 | 643 | +16 | +2.6 | 86,400 | |
633 | 641 | 626 | 627 | -3 | -0.5 | 43,800 | |
637 | 646 | 619 | 630 | -7 | -1.1 | 47,600 | |
651 | 651 | 626 | 637 | -7 | -1.1 | 66,000 | |
695 | 706 | 638 | 644 | -51 | -7.3 | 266,200 | |
710 | 712 | 695 | 695 | -16 | -2.3 | 128,800 | |
693 | 718 | 693 | 711 | +15 | +2.2 | 145,200 | |
690 | 697 | 687 | 696 | +7 | +1.0 | 65,600 | |
680 | 690 | 680 | 689 | +10 | +1.5 | 59,600 | |
661 | 687 | 655 | 679 | +18 | +2.7 | 62,800 | |
675 | 680 | 660 | 661 | -26 | -3.8 | 70,200 | |
685 | 692 | 666 | 687 | 0 | 0.0 | 65,600 |