![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187,800 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 144,700 | 141,700 | 142,900 | -300 | -0.2 | 10,049 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,200 | 147,600 | 138,600 | 145,300 | -800 | -0.5 | 12,325 | |
154,300 | 156,000 | 145,600 | 146,100 | -8,900 | -5.7 | 10,578 | |
151,100 | 155,000 | 148,600 | 155,000 | +5,200 | +3.5 | 17,086 | |
147,800 | 151,900 | 144,200 | 149,800 | +4,800 | +3.3 | 7,603 | |
147,900 | 153,900 | 143,500 | 145,000 | -1,500 | -1.0 | 10,499 | |
142,100 | 147,400 | 142,100 | 146,500 | +3,500 | +2.4 | 5,030 | |
141,900 | 145,800 | 139,100 | 143,000 | +1,400 | +1.0 | 8,640 | |
134,400 | 142,800 | 129,700 | 141,600 | +7,700 | +5.8 | 8,016 | |
122,000 | 134,500 | 122,000 | 133,900 | +12,200 | +10.0 | 8,381 | |
115,700 | 128,800 | 115,600 | 121,700 | +4,700 | +4.0 | 12,508 | |
106,000 | 125,800 | 105,400 | 117,000 | +6,000 | +5.4 | 15,535 | |
88,600 | 123,500 | 88,600 | 111,000 | +26,400 | +31.2 | 26,173 | |
100,400 | 108,900 | 82,000 | 84,600 | -12,800 | -13.1 | 24,798 | |
126,000 | 129,000 | 92,000 | 97,400 | -34,200 | -26.0 | 26,003 | |
127,500 | 139,200 | 127,200 | 131,600 | +1,100 | +0.8 | 11,837 | |
142,000 | 145,900 | 129,600 | 130,500 | -15,000 | -10.3 | 10,642 | |
147,000 | 147,700 | 142,400 | 145,500 | -1,700 | -1.2 | 8,033 | |
146,600 | 147,500 | 144,600 | 147,200 | +700 | +0.5 | 4,748 | |
145,200 | 148,300 | 143,600 | 146,500 | +200 | +0.1 | 9,514 | |
142,800 | 148,200 | 142,800 | 146,300 | +1,800 | +1.2 | 17,723 | |
146,000 | 147,000 | 140,700 | 144,500 | -1,000 | -0.7 | 57,729 | |
140,600 | 148,200 | 139,900 | 145,500 | +4,900 | +3.5 | 23,626 | |
132,900 | 142,200 | 132,400 | 140,600 | +6,900 | +5.2 | 23,183 | |
132,900 | 134,300 | 131,900 | 133,700 | +800 | +0.6 | 831 | |
132,600 | 137,600 | 131,100 | 132,900 | -100 | -0.1 | 5,681 | |
137,000 | 137,400 | 131,100 | 133,000 | -3,500 | -2.6 | 5,599 | |
137,700 | 140,500 | 135,200 | 136,500 | -1,100 | -0.8 | 3,387 | |
139,700 | 139,700 | 136,100 | 137,600 | -1,900 | -1.4 | 2,337 | |
136,800 | 139,700 | 135,700 | 139,500 | +3,200 | +2.3 | 2,591 | |
133,600 | 138,500 | 131,800 | 136,300 | +5,300 | +4.0 | 4,327 |