38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 491 | 461 | 486 | +28 | +6.1 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 466 | 449 | 458 | -5 | -1.1 | 73,000 | |
450 | 465 | 450 | 463 | +13 | +2.9 | 32,100 | |
446 | 450 | 442 | 450 | +5 | +1.1 | 24,300 | |
449 | 463 | 444 | 445 | +1 | +0.2 | 69,400 | |
487 | 494 | 432 | 444 | +29 | +7.0 | 726,500 | |
339 | 415 | 333 | 415 | +76 | +22.4 | 26,100 | |
342 | 350 | 333 | 339 | -3 | -0.9 | 20,500 | |
346 | 350 | 338 | 342 | -5 | -1.4 | 21,100 | |
358 | 359 | 343 | 347 | -7 | -2.0 | 20,300 | |
337 | 354 | 332 | 354 | +15 | +4.4 | 17,000 | |
340 | 340 | 330 | 339 | +1 | +0.3 | 27,600 | |
356 | 356 | 336 | 338 | -18 | -5.1 | 21,500 | |
330 | 366 | 330 | 356 | +26 | +7.9 | 20,300 | |
401 | 409 | 322 | 330 | -71 | -17.7 | 79,600 | |
389 | 418 | 380 | 401 | +15 | +3.9 | 77,300 | |
390 | 390 | 375 | 386 | -3 | -0.8 | 50,400 | |
356 | 416 | 354 | 389 | +34 | +9.6 | 329,500 | |
344 | 412 | 343 | 355 | +19 | +5.7 | 118,900 | |
337 | 346 | 333 | 336 | -2 | -0.6 | 36,500 | |
340 | 340 | 333 | 338 | -2 | -0.6 | 6,100 | |
332 | 341 | 328 | 340 | +9 | +2.7 | 35,600 | |
328 | 335 | 325 | 331 | +7 | +2.2 | 55,700 | |
326 | 327 | 321 | 324 | -2 | -0.6 | 26,800 | |
325 | 331 | 322 | 326 | +1 | +0.3 | 31,100 | |
325 | 333 | 325 | 325 | 0 | 0.0 | 63,700 | |
330 | 334 | 320 | 325 | -2 | -0.6 | 55,000 | |
401 | 415 | 321 | 327 | -90 | -21.6 | 186,200 | |
408 | 418 | 401 | 417 | +6 | +1.5 | 25,000 | |
430 | 430 | 403 | 411 | -18 | -4.2 | 87,500 |