38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 515,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450,500 | 455,500 | 428,500 | 455,500 | 0 | 0.0 | 17,236 | |
469,500 | 481,000 | 449,000 | 455,500 | -13,500 | -2.9 | 11,465 | |
460,000 | 481,000 | 457,500 | 469,000 | +11,000 | +2.4 | 7,921 | |
440,000 | 465,500 | 431,000 | 458,000 | +20,500 | +4.7 | 10,419 | |
468,000 | 481,000 | 429,000 | 437,500 | -26,000 | -5.6 | 11,566 | |
441,000 | 465,500 | 432,000 | 463,500 | +33,500 | +7.8 | 6,460 | |
438,500 | 444,000 | 423,500 | 430,000 | -9,000 | -2.1 | 12,424 | |
440,500 | 457,500 | 433,000 | 439,000 | +4,000 | +0.9 | 11,973 | |
445,500 | 457,000 | 430,000 | 435,000 | -10,500 | -2.4 | 8,077 | |
443,000 | 476,500 | 434,000 | 445,500 | +6,500 | +1.5 | 11,599 | |
402,500 | 471,000 | 396,500 | 439,000 | +32,000 | +7.9 | 19,603 | |
370,000 | 473,500 | 338,500 | 407,000 | +71,000 | +21.1 | 25,570 | |
391,000 | 453,500 | 336,000 | 336,000 | -48,000 | -12.5 | 21,048 | |
501,000 | 510,000 | 368,500 | 384,000 | -132,000 | -25.6 | 20,001 | |
475,500 | 530,000 | 475,500 | 516,000 | +33,500 | +6.9 | 16,128 | |
515,000 | 518,000 | 475,500 | 482,500 | -32,500 | -6.3 | 10,746 | |
518,000 | 522,000 | 511,000 | 515,000 | 0 | 0.0 | 6,673 | |
499,000 | 516,000 | 497,500 | 515,000 | +18,500 | +3.7 | 7,575 | |
523,000 | 525,000 | 493,000 | 496,500 | -28,500 | -5.4 | 33,517 | |
520,000 | 539,000 | 517,000 | 525,000 | +4,000 | +0.8 | 12,734 | |
490,000 | 522,000 | 487,500 | 521,000 | +35,500 | +7.3 | 13,157 | |
482,000 | 486,000 | 470,500 | 485,500 | +4,000 | +0.8 | 6,378 | |
480,000 | 490,000 | 474,500 | 481,500 | -1,000 | -0.2 | 9,654 | |
483,000 | 484,000 | 475,500 | 482,500 | +2,000 | +0.4 | 1,119 | |
460,000 | 482,500 | 457,000 | 480,500 | +21,500 | +4.7 | 6,251 | |
472,500 | 478,000 | 454,500 | 459,000 | -4,000 | -0.9 | 11,704 | |
484,000 | 484,000 | 457,000 | 463,000 | -20,500 | -4.2 | 6,526 | |
486,000 | 489,000 | 470,500 | 483,500 | -2,000 | -0.4 | 4,279 | |
471,000 | 487,500 | 467,500 | 485,500 | +17,500 | +3.7 | 5,712 | |
445,500 | 469,500 | 440,000 | 468,000 | +27,000 | +6.1 | 7,557 |