38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,500 | 446,500 | -6,500 | -1.4 | 4,305 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446,000 | 449,000 | 438,000 | 448,000 | +3,500 | +0.8 | 5,856 | |
434,500 | 451,000 | 428,000 | 444,500 | +12,500 | +2.9 | 23,340 | |
431,500 | 438,000 | 414,000 | 432,000 | +500 | +0.1 | 12,607 | |
438,500 | 439,000 | 426,500 | 431,500 | -10,000 | -2.3 | 10,243 | |
442,000 | 449,000 | 434,000 | 441,500 | -500 | -0.1 | 13,584 | |
420,000 | 445,500 | 420,000 | 442,000 | +21,000 | +5.0 | 9,455 | |
406,500 | 424,500 | 406,500 | 421,000 | +14,500 | +3.6 | 6,587 | |
401,000 | 408,000 | 396,000 | 406,500 | +6,000 | +1.5 | 9,573 | |
398,000 | 401,500 | 386,000 | 400,500 | +4,500 | +1.1 | 8,889 | |
391,000 | 396,000 | 388,500 | 396,000 | +6,500 | +1.7 | 5,521 | |
393,000 | 394,500 | 388,000 | 389,500 | +500 | +0.1 | 4,956 | |
378,000 | 392,000 | 378,000 | 389,000 | +12,500 | +3.3 | 6,475 | |
371,500 | 383,000 | 370,000 | 376,500 | +10,000 | +2.7 | 7,667 | |
366,000 | 371,500 | 361,500 | 366,500 | +500 | +0.1 | 6,601 | |
359,500 | 370,000 | 355,500 | 366,000 | +8,000 | +2.2 | 8,115 | |
348,500 | 361,500 | 345,500 | 358,000 | +7,000 | +2.0 | 8,060 | |
341,000 | 351,500 | 331,500 | 351,000 | +6,500 | +1.9 | 9,453 | |
355,500 | 359,500 | 344,000 | 344,500 | -10,500 | -3.0 | 7,440 | |
354,000 | 360,000 | 353,000 | 355,000 | +500 | +0.1 | 5,802 | |
356,500 | 360,000 | 351,000 | 354,500 | -3,000 | -0.8 | 5,012 | |
356,500 | 359,000 | 352,000 | 357,500 | +4,000 | +1.1 | 4,791 | |
344,000 | 355,000 | 343,000 | 353,500 | +9,000 | +2.6 | 4,251 | |
342,500 | 347,000 | 340,500 | 344,500 | +2,000 | +0.6 | 3,478 | |
341,500 | 343,500 | 328,500 | 342,500 | 0 | 0.0 | 5,921 | |
354,500 | 355,000 | 339,500 | 342,500 | -12,000 | -3.4 | 7,012 | |
347,000 | 361,000 | 345,000 | 354,500 | +7,500 | +2.2 | 5,014 | |
349,000 | 355,000 | 345,500 | 347,000 | -2,000 | -0.6 | 4,987 | |
338,500 | 350,500 | 338,000 | 349,000 | +10,000 | +2.9 | 6,553 | |
328,500 | 343,500 | 326,500 | 339,000 | +12,000 | +3.7 | 9,014 | |
329,000 | 332,000 | 327,000 | 327,000 | -2,500 | -0.8 | 8,648 |