38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,500 | 446,500 | -6,500 | -1.4 | 4,305 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472,000 | 474,000 | 459,000 | 473,000 | +2,000 | +0.4 | 6,449 | |
479,500 | 482,000 | 464,000 | 471,000 | -9,500 | -2.0 | 6,567 | |
483,500 | 487,000 | 478,000 | 480,500 | -3,000 | -0.6 | 4,796 | |
491,500 | 496,000 | 475,500 | 483,500 | -7,500 | -1.5 | 9,424 | |
490,000 | 505,000 | 487,500 | 491,000 | +1,000 | +0.2 | 9,547 | |
487,000 | 500,000 | 486,000 | 490,000 | +3,000 | +0.6 | 9,064 | |
478,500 | 488,500 | 469,500 | 487,000 | +9,500 | +2.0 | 6,257 | |
497,000 | 497,000 | 476,000 | 477,500 | -16,000 | -3.2 | 7,914 | |
495,500 | 501,000 | 487,000 | 493,500 | -5,000 | -1.0 | 22,975 | |
507,000 | 511,000 | 486,500 | 498,500 | -5,500 | -1.1 | 20,077 | |
505,000 | 515,000 | 490,000 | 504,000 | 0 | 0.0 | 10,055 | |
499,000 | 511,000 | 493,000 | 504,000 | +5,000 | +1.0 | 6,522 | |
496,000 | 501,000 | 485,000 | 499,000 | +3,000 | +0.6 | 6,806 | |
505,000 | 508,000 | 492,500 | 496,000 | -4,000 | -0.8 | 6,365 | |
502,000 | 507,000 | 491,000 | 500,000 | -3,000 | -0.6 | 9,841 | |
518,000 | 518,000 | 502,000 | 503,000 | -16,000 | -3.1 | 6,413 | |
508,000 | 519,000 | 505,000 | 519,000 | +12,000 | +2.4 | 7,650 | |
502,000 | 509,000 | 490,000 | 507,000 | +9,000 | +1.8 | 8,503 | |
495,500 | 502,000 | 491,500 | 498,000 | +2,500 | +0.5 | 7,350 | |
504,000 | 505,000 | 491,500 | 495,500 | -9,500 | -1.9 | 5,090 | |
510,000 | 523,000 | 499,500 | 505,000 | -5,000 | -1.0 | 7,622 | |
511,000 | 533,000 | 505,000 | 510,000 | -1,000 | -0.2 | 8,440 | |
511,000 | 515,000 | 504,000 | 511,000 | 0 | 0.0 | 2,514 | |
500,000 | 511,000 | 496,500 | 511,000 | +11,000 | +2.2 | 7,448 | |
492,000 | 504,000 | 490,000 | 500,000 | +10,000 | +2.0 | 9,442 | |
480,500 | 491,500 | 477,000 | 490,000 | +11,000 | +2.3 | 7,158 | |
464,500 | 491,000 | 462,000 | 479,000 | +14,000 | +3.0 | 11,593 | |
460,500 | 473,000 | 450,500 | 465,000 | +3,500 | +0.8 | 9,770 | |
454,500 | 463,000 | 449,500 | 461,500 | +6,000 | +1.3 | 11,605 | |
440,500 | 463,000 | 439,500 | 455,500 | +12,000 | +2.7 | 13,879 |