38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,500 | 446,500 | -6,500 | -1.4 | 4,305 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592,000 | 597,000 | 572,000 | 574,000 | -15,000 | -2.5 | 13,420 | |
561,000 | 593,000 | 561,000 | 589,000 | +25,000 | +4.4 | 11,184 | |
565,000 | 571,000 | 558,000 | 564,000 | 0 | 0.0 | 6,344 | |
555,000 | 570,000 | 552,000 | 564,000 | +8,000 | +1.4 | 7,671 | |
551,000 | 565,000 | 543,000 | 556,000 | +14,000 | +2.6 | 6,394 | |
555,000 | 561,000 | 540,000 | 542,000 | -18,000 | -3.2 | 9,780 | |
575,000 | 578,000 | 557,000 | 560,000 | -6,000 | -1.1 | 3,616 | |
572,000 | 572,000 | 560,000 | 566,000 | +2,000 | +0.4 | 7,486 | |
552,000 | 565,000 | 550,000 | 564,000 | +12,000 | +2.2 | 9,505 | |
551,000 | 555,000 | 542,000 | 552,000 | +3,000 | +0.5 | 9,218 | |
556,000 | 559,000 | 543,000 | 549,000 | -7,000 | -1.3 | 9,662 | |
536,000 | 557,000 | 534,000 | 556,000 | +18,000 | +3.3 | 13,446 | |
528,000 | 540,000 | 523,000 | 538,000 | +7,000 | +1.3 | 6,990 | |
506,000 | 541,000 | 500,000 | 531,000 | +32,000 | +6.4 | 24,103 | |
484,500 | 499,000 | 464,000 | 499,000 | +13,000 | +2.7 | 14,598 | |
516,000 | 524,000 | 481,000 | 486,000 | -33,000 | -6.4 | 12,558 | |
526,000 | 538,000 | 512,000 | 519,000 | -6,000 | -1.1 | 10,048 | |
512,000 | 533,000 | 509,000 | 525,000 | +13,000 | +2.5 | 11,006 | |
507,000 | 518,000 | 504,000 | 512,000 | +5,000 | +1.0 | 10,439 | |
522,000 | 527,000 | 504,000 | 507,000 | -17,000 | -3.2 | 8,527 | |
531,000 | 540,000 | 516,000 | 524,000 | -3,000 | -0.6 | 9,949 | |
510,000 | 529,000 | 510,000 | 527,000 | +17,000 | +3.3 | 8,012 | |
518,000 | 520,000 | 507,000 | 510,000 | -10,000 | -1.9 | 7,371 | |
520,000 | 529,000 | 509,000 | 520,000 | -3,000 | -0.6 | 7,617 | |
506,000 | 523,000 | 506,000 | 523,000 | +18,000 | +3.6 | 3,243 | |
508,000 | 516,000 | 505,000 | 505,000 | +1,000 | +0.2 | 7,057 | |
494,500 | 516,000 | 492,000 | 504,000 | +9,500 | +1.9 | 15,799 | |
478,500 | 494,500 | 476,000 | 494,500 | +16,000 | +3.3 | 12,080 | |
489,000 | 503,000 | 476,000 | 478,500 | -13,000 | -2.6 | 12,770 | |
497,000 | 504,000 | 479,500 | 491,500 | -7,500 | -1.5 | 9,265 |