38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,500 | 446,500 | -6,500 | -1.4 | 4,305 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527,000 | 533,000 | 521,000 | 532,000 | +5,000 | +0.9 | 5,519 | |
525,000 | 536,000 | 522,000 | 527,000 | +4,000 | +0.8 | 8,393 | |
532,000 | 535,000 | 508,000 | 523,000 | -9,000 | -1.7 | 15,075 | |
527,000 | 537,000 | 517,000 | 532,000 | +7,000 | +1.3 | 7,662 | |
528,000 | 533,000 | 522,000 | 525,000 | +10,000 | +1.9 | 9,008 | |
512,000 | 522,000 | 507,000 | 515,000 | +8,000 | +1.6 | 10,526 | |
496,500 | 516,000 | 495,000 | 507,000 | +13,000 | +2.6 | 12,328 | |
507,000 | 509,000 | 485,000 | 494,000 | -9,000 | -1.8 | 13,174 | |
548,000 | 549,000 | 490,000 | 503,000 | -49,000 | -8.9 | 12,998 | |
551,000 | 556,000 | 548,000 | 552,000 | +1,000 | +0.2 | 4,926 | |
547,000 | 561,000 | 545,000 | 551,000 | +8,000 | +1.5 | 7,268 | |
551,000 | 556,000 | 536,000 | 543,000 | -8,000 | -1.5 | 5,830 | |
543,000 | 556,000 | 541,000 | 551,000 | +9,000 | +1.7 | 5,443 | |
544,000 | 547,000 | 523,000 | 542,000 | -6,000 | -1.1 | 9,102 | |
559,000 | 567,000 | 546,000 | 548,000 | -10,000 | -1.8 | 4,457 | |
554,000 | 573,000 | 549,000 | 558,000 | +2,000 | +0.4 | 7,673 | |
566,000 | 571,000 | 550,000 | 556,000 | -10,000 | -1.8 | 8,019 | |
564,000 | 579,000 | 561,000 | 566,000 | -8,000 | -1.4 | 6,663 | |
589,000 | 589,000 | 570,000 | 574,000 | -5,000 | -0.9 | 8,666 | |
568,000 | 599,000 | 564,000 | 579,000 | +14,000 | +2.5 | 10,053 | |
549,000 | 576,000 | 541,000 | 565,000 | +15,000 | +2.7 | 8,362 | |
537,000 | 553,000 | 519,000 | 550,000 | +17,000 | +3.2 | 9,119 | |
538,000 | 546,000 | 525,000 | 533,000 | -8,000 | -1.5 | 8,280 | |
528,000 | 549,000 | 522,000 | 541,000 | +13,000 | +2.5 | 7,892 | |
536,000 | 543,000 | 518,000 | 528,000 | -9,000 | -1.7 | 10,607 | |
556,000 | 557,000 | 533,000 | 537,000 | -25,000 | -4.4 | 11,843 | |
571,000 | 573,000 | 540,000 | 562,000 | -12,000 | -2.1 | 11,336 | |
576,000 | 586,000 | 561,000 | 574,000 | -5,000 | -0.9 | 27,228 | |
570,000 | 586,000 | 560,000 | 579,000 | +3,000 | +0.5 | 16,958 | |
581,000 | 586,000 | 539,000 | 576,000 | -8,000 | -1.4 | 28,683 |