38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,500 | 446,500 | -6,500 | -1.4 | 4,305 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499,500 | 503,000 | 487,500 | 499,000 | +500 | +0.1 | 7,098 | |
499,500 | 506,000 | 487,500 | 498,500 | -1,500 | -0.3 | 10,418 | |
500,000 | 506,000 | 491,000 | 500,000 | +1,000 | +0.2 | 8,251 | |
486,500 | 503,000 | 478,500 | 499,000 | +7,500 | +1.5 | 12,766 | |
486,000 | 496,500 | 483,500 | 491,500 | +5,500 | +1.1 | 10,500 | |
490,500 | 497,000 | 485,500 | 486,000 | -6,000 | -1.2 | 11,987 | |
503,000 | 507,000 | 490,500 | 492,000 | -10,000 | -2.0 | 72,035 | |
520,000 | 525,000 | 497,000 | 502,000 | -23,000 | -4.4 | 37,950 | |
536,000 | 539,000 | 514,000 | 525,000 | -12,000 | -2.2 | 6,436 | |
522,000 | 561,000 | 517,000 | 537,000 | +17,000 | +3.3 | 14,344 | |
533,000 | 534,000 | 509,000 | 520,000 | -18,000 | -3.3 | 6,303 | |
537,000 | 543,000 | 529,000 | 538,000 | +2,000 | +0.4 | 5,216 | |
553,000 | 556,000 | 529,000 | 536,000 | -22,000 | -3.9 | 7,420 | |
551,000 | 572,000 | 548,000 | 558,000 | +7,000 | +1.3 | 6,345 | |
558,000 | 562,000 | 544,000 | 551,000 | -15,000 | -2.7 | 6,715 | |
594,000 | 603,000 | 561,000 | 566,000 | -11,000 | -1.9 | 15,583 | |
539,000 | 577,000 | 532,000 | 577,000 | +40,000 | +7.4 | 14,463 | |
513,000 | 540,000 | 509,000 | 537,000 | +26,000 | +5.1 | 5,911 | |
527,000 | 532,000 | 505,000 | 511,000 | -11,000 | -2.1 | 6,723 | |
492,000 | 529,000 | 492,000 | 522,000 | +27,500 | +5.6 | 7,718 | |
493,000 | 497,000 | 473,500 | 494,500 | -3,500 | -0.7 | 8,037 | |
483,500 | 498,000 | 472,500 | 498,000 | +10,500 | +2.2 | 9,407 | |
455,000 | 490,000 | 448,000 | 487,500 | +32,000 | +7.0 | 11,334 | |
450,500 | 455,500 | 428,500 | 455,500 | 0 | 0.0 | 17,236 | |
469,500 | 481,000 | 449,000 | 455,500 | -13,500 | -2.9 | 11,465 | |
460,000 | 481,000 | 457,500 | 469,000 | +11,000 | +2.4 | 7,921 | |
440,000 | 465,500 | 431,000 | 458,000 | +20,500 | +4.7 | 10,419 | |
468,000 | 481,000 | 429,000 | 437,500 | -26,000 | -5.6 | 11,566 | |
441,000 | 465,500 | 432,000 | 463,500 | +33,500 | +7.8 | 6,460 | |
438,500 | 444,000 | 423,500 | 430,000 | -9,000 | -2.1 | 12,424 |