38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,329 | 1,250 | 1,257 | -7 | -0.6 | 142,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 408 | 376 | 378 | -24 | -6.0 | 129,200 | |
334 | 464 | 334 | 402 | +66 | +19.6 | 377,800 | |
330 | 355 | 327 | 336 | -14 | -4.0 | 50,800 | |
305 | 386 | 299 | 350 | +45 | +14.8 | 126,500 | |
313 | 334 | 291 | 305 | -6 | -1.9 | 79,200 | |
309 | 318 | 301 | 311 | +10 | +3.3 | 25,400 | |
287 | 320 | 287 | 301 | +6 | +2.0 | 41,600 | |
300 | 315 | 289 | 295 | -9 | -3.0 | 51,600 | |
282 | 323 | 271 | 304 | +23 | +8.2 | 69,600 | |
271 | 303 | 254 | 281 | +18 | +6.8 | 47,400 | |
332 | 340 | 254 | 263 | -93 | -26.1 | 227,600 | |
360 | 429 | 328 | 356 | +28 | +8.5 | 611,500 | |
416 | 450 | 328 | 328 | -114 | -25.8 | 227,300 | |
469 | 469 | 437 | 442 | -25 | -5.4 | 48,500 | |
467 | 493 | 462 | 467 | 0 | 0.0 | 34,600 | |
452 | 477 | 450 | 467 | +7 | +1.5 | 40,800 | |
482 | 482 | 449 | 460 | -22 | -4.6 | 61,200 | |
483 | 489 | 479 | 482 | -1 | -0.2 | 28,900 | |
481 | 497 | 481 | 483 | +2 | +0.4 | 45,200 | |
471 | 485 | 465 | 481 | +10 | +2.1 | 61,100 | |
475 | 478 | 471 | 471 | -5 | -1.1 | 18,700 | |
484 | 486 | 474 | 476 | -11 | -2.3 | 94,200 | |
482 | 497 | 481 | 487 | +1 | +0.2 | 56,600 | |
491 | 494 | 484 | 486 | -5 | -1.0 | 49,900 | |
501 | 502 | 483 | 491 | -11 | -2.2 | 85,800 | |
510 | 512 | 501 | 502 | -10 | -2.0 | 39,100 | |
496 | 515 | 494 | 512 | +17 | +3.4 | 31,900 | |
529 | 530 | 482 | 495 | -30 | -5.7 | 74,400 | |
515 | 529 | 503 | 525 | +19 | +3.8 | 38,800 | |
504 | 516 | 500 | 506 | +1 | +0.2 | 25,600 |