38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 123,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 111,300 | 108,400 | 109,800 | +800 | +0.7 | 3,085 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,500 | 69,400 | 66,900 | 68,200 | -800 | -1.2 | 5,606 | |
66,800 | 69,500 | 65,000 | 69,000 | +2,200 | +3.3 | 5,493 | |
68,100 | 69,000 | 66,500 | 66,800 | -1,500 | -2.2 | 6,352 | |
70,000 | 71,200 | 68,200 | 68,300 | -1,900 | -2.7 | 6,547 | |
71,600 | 73,100 | 69,600 | 70,200 | -1,900 | -2.6 | 7,232 | |
72,800 | 72,800 | 69,800 | 72,100 | -700 | -1.0 | 4,162 | |
70,300 | 73,500 | 70,200 | 72,800 | +2,000 | +2.8 | 4,716 | |
69,100 | 75,400 | 69,100 | 70,800 | +2,500 | +3.7 | 6,637 | |
70,600 | 76,900 | 68,300 | 68,300 | -2,800 | -3.9 | 11,844 | |
69,000 | 71,900 | 68,500 | 71,100 | +1,800 | +2.6 | 5,144 | |
74,000 | 74,600 | 68,200 | 69,300 | -5,700 | -7.6 | 7,059 | |
73,500 | 76,100 | 72,700 | 75,000 | +1,300 | +1.8 | 5,160 | |
77,700 | 79,200 | 73,400 | 73,700 | -4,000 | -5.1 | 6,463 | |
72,300 | 79,200 | 72,100 | 77,700 | +7,300 | +10.4 | 11,555 | |
67,500 | 72,000 | 67,300 | 70,400 | +600 | +0.9 | 12,238 | |
69,600 | 70,800 | 67,600 | 69,800 | +200 | +0.3 | 4,679 | |
71,000 | 71,900 | 67,900 | 69,600 | -500 | -0.7 | 6,539 | |
68,700 | 72,400 | 67,800 | 70,100 | +1,600 | +2.3 | 7,151 | |
66,800 | 68,900 | 65,600 | 68,500 | +2,100 | +3.2 | 7,561 | |
63,500 | 68,800 | 61,900 | 66,400 | +3,400 | +5.4 | 8,698 | |
61,600 | 63,200 | 60,100 | 63,000 | +1,200 | +1.9 | 3,015 | |
59,500 | 64,100 | 59,500 | 61,800 | +2,800 | +4.7 | 4,141 | |
55,600 | 60,600 | 55,600 | 59,000 | +3,100 | +5.5 | 5,019 | |
61,100 | 63,400 | 55,500 | 55,900 | -6,200 | -10.0 | 9,097 | |
62,000 | 63,000 | 60,200 | 62,100 | +300 | +0.5 | 2,387 | |
63,700 | 65,400 | 61,700 | 61,800 | -900 | -1.4 | 5,841 | |
63,300 | 66,500 | 59,800 | 62,700 | -2,500 | -3.8 | 6,912 | |
69,800 | 70,100 | 64,100 | 65,200 | -6,000 | -8.4 | 9,576 | |
74,300 | 74,700 | 70,400 | 71,200 | -3,500 | -4.7 | 6,756 | |
72,800 | 75,900 | 68,500 | 74,700 | +1,900 | +2.6 | 10,725 |