![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 123,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,000 | 111,000 | 108,100 | 109,000 | -900 | -0.8 | 3,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,000 | 92,300 | 89,700 | 91,200 | 0 | 0.0 | 8,216 | |
95,000 | 95,300 | 90,800 | 91,200 | -4,600 | -4.8 | 4,871 | |
97,900 | 98,000 | 95,000 | 95,800 | -2,000 | -2.0 | 4,732 | |
98,500 | 99,400 | 96,200 | 97,800 | -400 | -0.4 | 4,899 | |
98,300 | 98,500 | 95,200 | 98,200 | +1,000 | +1.0 | 5,181 | |
97,000 | 100,500 | 96,700 | 97,200 | -600 | -0.6 | 5,982 | |
101,900 | 103,700 | 97,200 | 97,800 | -3,600 | -3.6 | 8,016 | |
93,800 | 104,800 | 93,300 | 101,400 | +8,300 | +8.9 | 12,995 | |
89,200 | 93,800 | 87,600 | 93,100 | +3,900 | +4.4 | 8,929 | |
89,300 | 90,000 | 87,500 | 89,200 | -200 | -0.2 | 4,731 | |
85,100 | 91,200 | 84,800 | 89,400 | +5,400 | +6.4 | 6,250 | |
86,000 | 88,100 | 84,000 | 84,000 | -2,400 | -2.8 | 8,058 | |
86,000 | 86,800 | 85,600 | 86,400 | +700 | +0.8 | 1,877 | |
83,400 | 85,800 | 83,400 | 85,700 | +2,300 | +2.8 | 3,463 | |
84,900 | 85,700 | 82,100 | 83,400 | -700 | -0.8 | 5,138 | |
86,700 | 87,500 | 83,800 | 84,100 | -1,400 | -1.6 | 5,541 | |
85,000 | 88,400 | 83,400 | 85,500 | +1,700 | +2.0 | 9,179 | |
86,800 | 86,800 | 81,400 | 83,800 | -1,600 | -1.9 | 10,363 | |
89,000 | 90,000 | 83,800 | 85,400 | -4,000 | -4.5 | 8,946 | |
86,300 | 90,300 | 84,100 | 89,400 | +3,800 | +4.4 | 8,553 | |
85,500 | 86,300 | 82,200 | 85,600 | +1,600 | +1.9 | 7,756 | |
92,200 | 92,900 | 80,000 | 84,000 | -7,000 | -7.7 | 12,876 | |
84,900 | 94,800 | 84,900 | 91,000 | +7,100 | +8.5 | 15,675 | |
81,600 | 89,200 | 81,000 | 83,900 | +3,800 | +4.7 | 16,777 | |
74,300 | 80,800 | 74,300 | 80,100 | +6,300 | +8.5 | 9,072 | |
69,000 | 74,300 | 68,200 | 73,800 | +4,900 | +7.1 | 6,938 | |
69,000 | 70,400 | 68,000 | 68,900 | -200 | -0.3 | 5,742 | |
67,500 | 70,600 | 67,200 | 69,100 | +1,600 | +2.4 | 4,709 | |
68,000 | 69,000 | 66,900 | 67,500 | -700 | -1.0 | 3,543 | |
68,500 | 69,400 | 66,900 | 68,200 | -800 | -1.2 | 5,606 |