![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 123,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 111,300 | 108,400 | 109,800 | +800 | +0.7 | 3,085 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,900 | 130,900 | 128,400 | 130,100 | -900 | -0.7 | 6,897 | |
132,800 | 133,200 | 130,800 | 131,000 | -1,800 | -1.4 | 6,344 | |
132,700 | 134,000 | 131,600 | 132,800 | -1,200 | -0.9 | 5,475 | |
132,100 | 134,100 | 131,800 | 134,000 | +1,300 | +1.0 | 5,171 | |
132,500 | 134,000 | 131,700 | 132,700 | +200 | +0.2 | 4,427 | |
132,500 | 134,200 | 132,500 | 132,500 | -200 | -0.2 | 3,090 | |
133,200 | 135,000 | 132,700 | 132,700 | -800 | -0.6 | 3,929 | |
132,900 | 134,000 | 132,500 | 133,500 | +1,000 | +0.8 | 4,031 | |
134,400 | 134,400 | 132,200 | 132,500 | -1,900 | -1.4 | 3,750 | |
135,000 | 135,900 | 132,100 | 134,400 | -600 | -0.4 | 6,958 | |
141,600 | 141,600 | 134,000 | 135,000 | -6,400 | -4.5 | 16,459 | |
142,000 | 142,500 | 140,300 | 141,400 | -300 | -0.2 | 14,380 | |
138,700 | 141,700 | 138,100 | 141,700 | +2,800 | +2.0 | 9,045 | |
137,000 | 138,900 | 136,000 | 138,900 | +4,100 | +3.0 | 7,901 | |
135,000 | 136,400 | 134,200 | 134,800 | -1,300 | -1.0 | 2,389 | |
128,900 | 136,800 | 125,800 | 136,100 | +3,900 | +3.0 | 10,485 | |
137,800 | 138,100 | 130,700 | 132,200 | -5,100 | -3.7 | 8,178 | |
136,200 | 137,600 | 133,800 | 137,300 | +1,100 | +0.8 | 4,837 | |
136,700 | 138,800 | 136,000 | 136,200 | -400 | -0.3 | 4,058 | |
136,000 | 136,900 | 134,500 | 136,600 | +1,700 | +1.3 | 3,486 | |
134,500 | 135,900 | 134,200 | 134,900 | +200 | +0.1 | 2,016 | |
135,000 | 136,100 | 134,700 | 134,700 | -400 | -0.3 | 2,556 | |
135,500 | 137,600 | 134,200 | 135,100 | +500 | +0.4 | 3,184 | |
135,000 | 135,500 | 131,600 | 134,600 | -300 | -0.2 | 5,951 | |
138,000 | 139,500 | 134,000 | 134,900 | -3,100 | -2.2 | 6,375 | |
138,600 | 139,300 | 137,000 | 138,000 | -300 | -0.2 | 3,632 | |
139,800 | 141,000 | 137,800 | 138,300 | -1,400 | -1.0 | 3,381 | |
141,400 | 142,500 | 139,700 | 139,700 | -2,100 | -1.5 | 3,813 | |
140,000 | 144,900 | 139,600 | 141,800 | +1,900 | +1.4 | 7,155 | |
140,000 | 140,800 | 139,000 | 139,900 | - | - | 5,225 |