39,829.56 | +903.93 | 142.23 | -2.59 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.79% | 0.62% | 2.88% |
52週高値 | 1,319 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,088 | 1,068 | 1,079 | +1 | +0.1 | 169,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,081 | 1,018 | 1,078 | +51 | +5.0 | 179,100 | |
1,006 | 1,042 | 1,000 | 1,027 | +5 | +0.5 | 176,500 | |
1,068 | 1,072 | 1,013 | 1,022 | -42 | -3.9 | 168,200 | |
1,071 | 1,088 | 1,060 | 1,064 | -7 | -0.7 | 198,200 | |
1,070 | 1,084 | 1,050 | 1,071 | -3 | -0.3 | 185,300 | |
996 | 1,081 | 985 | 1,074 | +93 | +9.5 | 347,100 | |
916 | 998 | 825 | 981 | +9 | +0.9 | 583,100 | |
1,065 | 1,078 | 972 | 972 | -76 | -7.3 | 364,300 | |
1,083 | 1,083 | 1,034 | 1,048 | -37 | -3.4 | 319,500 | |
1,106 | 1,106 | 1,079 | 1,085 | -19 | -1.7 | 222,900 | |
1,088 | 1,104 | 1,070 | 1,104 | +17 | +1.6 | 344,200 | |
1,058 | 1,110 | 1,058 | 1,087 | +25 | +2.4 | 647,400 | |
1,115 | 1,134 | 1,050 | 1,062 | -53 | -4.8 | 1,550,700 | |
1,150 | 1,151 | 1,113 | 1,115 | -40 | -3.5 | 604,300 | |
1,176 | 1,181 | 1,127 | 1,155 | -14 | -1.2 | 715,000 | |
1,188 | 1,191 | 1,149 | 1,169 | -12 | -1.0 | 482,300 | |
1,170 | 1,185 | 1,125 | 1,181 | +11 | +0.9 | 318,900 | |
1,212 | 1,218 | 1,158 | 1,170 | -37 | -3.1 | 271,400 | |
1,268 | 1,277 | 1,166 | 1,207 | -65 | -5.1 | 463,700 | |
1,288 | 1,288 | 1,259 | 1,272 | +2 | +0.2 | 129,100 | |
1,250 | 1,280 | 1,244 | 1,270 | +27 | +2.2 | 124,300 | |
1,234 | 1,259 | 1,222 | 1,243 | +23 | +1.9 | 189,300 | |
1,265 | 1,319 | 1,188 | 1,220 | -54 | -4.2 | 453,700 | |
1,247 | 1,291 | 1,235 | 1,274 | +40 | +3.2 | 310,400 | |
1,289 | 1,290 | 1,210 | 1,234 | -53 | -4.1 | 634,000 | |
1,217 | 1,298 | 1,212 | 1,287 | +72 | +5.9 | 519,500 | |
1,159 | 1,230 | 1,149 | 1,215 | +71 | +6.2 | 244,800 | |
1,135 | 1,150 | 1,095 | 1,144 | +1 | +0.1 | 210,400 | |
1,147 | 1,159 | 1,119 | 1,143 | 0 | 0.0 | 252,400 |