38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,280 | 1,244 | 1,270 | +27 | +2.2 | 124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,062 | 1,026 | 1,041 | 0 | 0.0 | 372,200 | |
1,040 | 1,058 | 1,030 | 1,041 | -2 | -0.2 | 404,400 | |
1,058 | 1,063 | 1,034 | 1,043 | -17 | -1.6 | 221,400 | |
1,055 | 1,120 | 1,032 | 1,060 | +8 | +0.8 | 474,100 | |
1,015 | 1,057 | 988 | 1,052 | +52 | +5.2 | 309,800 | |
1,065 | 1,081 | 935 | 1,000 | -62 | -5.8 | 863,500 | |
1,040 | 1,063 | 1,037 | 1,062 | +25 | +2.4 | 86,600 | |
1,079 | 1,079 | 1,025 | 1,037 | -16 | -1.5 | 241,000 | |
1,117 | 1,119 | 1,052 | 1,053 | -70 | -6.2 | 336,600 | |
1,124 | 1,154 | 1,116 | 1,123 | +7 | +0.6 | 208,300 | |
1,150 | 1,171 | 1,107 | 1,116 | -33 | -2.9 | 272,300 | |
1,164 | 1,169 | 1,124 | 1,149 | -5 | -0.4 | 290,300 | |
1,210 | 1,216 | 1,121 | 1,154 | -68 | -5.6 | 321,000 | |
1,182 | 1,237 | 1,181 | 1,222 | +34 | +2.9 | 304,400 | |
1,120 | 1,192 | 1,102 | 1,188 | +87 | +7.9 | 452,600 | |
1,104 | 1,138 | 1,060 | 1,101 | +10 | +0.9 | 300,500 | |
1,136 | 1,173 | 1,090 | 1,091 | -45 | -4.0 | 288,400 | |
1,180 | 1,204 | 1,116 | 1,136 | -26 | -2.2 | 646,300 | |
1,236 | 1,256 | 1,162 | 1,162 | -81 | -6.5 | 605,100 | |
1,185 | 1,243 | 1,168 | 1,243 | +59 | +5.0 | 256,500 | |
1,248 | 1,248 | 1,151 | 1,184 | -65 | -5.2 | 260,500 | |
1,249 | 1,274 | 1,223 | 1,249 | +3 | +0.2 | 272,800 | |
1,218 | 1,262 | 1,206 | 1,246 | +35 | +2.9 | 294,300 | |
1,159 | 1,219 | 1,122 | 1,211 | +45 | +3.9 | 310,000 | |
1,190 | 1,190 | 1,127 | 1,166 | -24 | -2.0 | 276,300 | |
1,216 | 1,227 | 1,139 | 1,190 | -35 | -2.9 | 432,200 | |
1,240 | 1,280 | 1,194 | 1,225 | -21 | -1.7 | 467,000 | |
1,239 | 1,248 | 1,188 | 1,246 | +11 | +0.9 | 429,700 | |
1,229 | 1,239 | 1,180 | 1,235 | +16 | +1.3 | 349,100 | |
1,230 | 1,263 | 1,193 | 1,219 | +14 | +1.2 | 610,500 |