38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,280 | 1,244 | 1,270 | +27 | +2.2 | 124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 866 | 841 | 866 | +17 | +2.0 | 147,100 | |
840 | 852 | 824 | 849 | +8 | +1.0 | 185,900 | |
830 | 848 | 823 | 841 | +7 | +0.8 | 122,800 | |
821 | 839 | 815 | 834 | +19 | +2.3 | 134,700 | |
826 | 841 | 803 | 815 | -5 | -0.6 | 194,300 | |
809 | 832 | 793 | 820 | +21 | +2.6 | 370,300 | |
887 | 892 | 794 | 799 | -78 | -8.9 | 1,209,600 | |
871 | 888 | 850 | 877 | +13 | +1.5 | 299,600 | |
890 | 899 | 859 | 864 | -40 | -4.4 | 370,100 | |
916 | 929 | 895 | 904 | +3 | +0.3 | 417,000 | |
878 | 906 | 877 | 901 | +38 | +4.4 | 348,400 | |
868 | 885 | 854 | 863 | -3 | -0.3 | 300,300 | |
905 | 905 | 831 | 866 | -25 | -2.8 | 436,900 | |
934 | 934 | 877 | 891 | -42 | -4.5 | 256,100 | |
903 | 938 | 902 | 933 | +29 | +3.2 | 69,500 | |
896 | 905 | 880 | 904 | -7 | -0.8 | 150,000 | |
930 | 937 | 904 | 911 | -23 | -2.5 | 181,000 | |
952 | 957 | 911 | 934 | -11 | -1.2 | 169,400 | |
958 | 998 | 930 | 945 | +2 | +0.2 | 262,400 | |
939 | 972 | 931 | 943 | +1 | +0.1 | 228,700 | |
910 | 949 | 910 | 942 | +33 | +3.6 | 280,000 | |
870 | 925 | 868 | 909 | +39 | +4.5 | 192,300 | |
882 | 888 | 823 | 870 | -31 | -3.4 | 299,900 | |
917 | 924 | 884 | 901 | -3 | -0.3 | 201,100 | |
880 | 910 | 853 | 904 | +14 | +1.6 | 485,600 | |
866 | 896 | 862 | 890 | -6 | -0.7 | 260,100 | |
865 | 896 | 848 | 896 | +32 | +3.7 | 163,400 | |
830 | 876 | 822 | 864 | +38 | +4.6 | 360,500 | |
828 | 848 | 805 | 826 | -3 | -0.4 | 282,900 | |
870 | 870 | 810 | 829 | -11 | -1.3 | 349,200 |