38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,288 | 1,255 | 1,284 | +18 | +1.4 | 114,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,319 | 1,188 | 1,266 | -21 | -1.6 | 1,636,700 | |
1,140 | 1,298 | 1,095 | 1,287 | +148 | +13.0 | 1,256,600 | |
1,144 | 1,162 | 1,098 | 1,139 | -11 | -1.0 | 893,400 | |
1,030 | 1,157 | 1,027 | 1,150 | +115 | +11.1 | 1,100,600 | |
1,045 | 1,050 | 996 | 1,035 | -10 | -1.0 | 963,700 | |
998 | 1,075 | 981 | 1,045 | +62 | +6.3 | 1,380,300 | |
1,020 | 1,049 | 935 | 983 | -35 | -3.4 | 1,552,200 | |
1,032 | 1,053 | 1,003 | 1,018 | -17 | -1.6 | 1,219,200 | |
1,110 | 1,113 | 983 | 1,035 | -67 | -6.1 | 1,589,100 | |
1,170 | 1,180 | 1,041 | 1,102 | -75 | -6.4 | 1,875,000 | |
1,134 | 1,292 | 1,121 | 1,177 | +40 | +3.5 | 4,431,700 | |
964 | 1,192 | 948 | 1,137 | +181 | +18.9 | 2,715,500 | |
925 | 973 | 903 | 956 | +41 | +4.5 | 1,008,400 | |
885 | 916 | 846 | 915 | +29 | +3.3 | 838,900 | |
839 | 903 | 834 | 886 | +51 | +6.1 | 838,300 | |
783 | 840 | 765 | 835 | +53 | +6.8 | 620,000 | |
858 | 858 | 760 | 782 | -71 | -8.3 | 1,229,000 | |
878 | 880 | 815 | 853 | -25 | -2.8 | 968,900 | |
855 | 886 | 830 | 878 | +18 | +2.1 | 606,800 | |
871 | 891 | 839 | 860 | -17 | -1.9 | 651,300 | |
840 | 909 | 824 | 877 | +36 | +4.3 | 1,428,700 | |
819 | 848 | 793 | 841 | +20 | +2.4 | 1,006,500 | |
891 | 929 | 820 | 821 | -74 | -8.3 | 2,271,500 | |
903 | 938 | 831 | 895 | -9 | -1.0 | 1,251,600 | |
954 | 998 | 880 | 904 | -57 | -5.9 | 798,300 | |
920 | 972 | 823 | 961 | +40 | +4.3 | 1,112,400 | |
841 | 923 | 822 | 921 | +83 | +9.9 | 1,288,800 | |
923 | 927 | 805 | 838 | -84 | -9.1 | 1,386,700 | |
906 | 994 | 882 | 922 | +17 | +1.9 | 1,973,700 |