38,721.22 | -134.15 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.26% | -0.55% | -0.46% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,288 | 1,145 | 1,152 | -114 | -9.0 | 1,069,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,428 | 1,162 | 1,340 | -46 | -3.3 | 4,023,900 | |
1,420 | 1,535 | 1,337 | 1,386 | -16 | -1.1 | 2,869,100 | |
1,539 | 1,624 | 1,342 | 1,402 | -77 | -5.2 | 4,438,500 | |
1,228 | 1,683 | 1,171 | 1,479 | +260 | +21.3 | 10,628,900 | |
978 | 1,346 | 961 | 1,219 | +202 | +19.9 | 5,663,300 | |
1,265 | 1,359 | 882 | 1,017 | -231 | -18.5 | 6,988,800 | |
1,623 | 1,674 | 1,093 | 1,248 | -406 | -24.5 | 10,993,200 | |
2,455 | 2,507 | 1,465 | 1,654 | -792 | -32.4 | 5,066,700 | |
2,650 | 2,674 | 2,112 | 2,446 | -212 | -8.0 | 3,684,700 | |
2,539 | 2,695 | 1,987 | 2,658 | +155 | +6.2 | 6,462,600 | |
2,554 | 2,575 | 2,250 | 2,503 | -73 | -2.8 | 2,895,500 | |
2,650 | 2,860 | 2,364 | 2,576 | -64 | -2.4 | 5,407,700 | |
2,012 | 3,175 | 1,967 | 2,640 | +635 | +31.7 | 12,707,200 | |
1,772 | 2,197 | 1,772 | 2,005 | +250 | +14.2 | 4,150,000 | |
1,517 | 1,775 | 1,391 | 1,755 | +223 | +14.6 | 2,939,200 | |
1,480 | 1,580 | 1,131 | 1,532 | +108 | +7.6 | 2,678,800 | |
1,445 | 1,484 | 1,365 | 1,424 | +27 | +1.9 | 1,602,200 | |
1,092 | 1,410 | 1,047 | 1,397 | +304 | +27.8 | 2,352,800 | |
975 | 1,176 | 931 | 1,093 | +119 | +12.2 | 2,097,400 | |
820 | 977 | 817 | 974 | +164 | +20.2 | 1,278,400 | |
792 | 819 | 705 | 810 | +18 | +2.3 | 1,343,800 | |
879 | 890 | 770 | 792 | -85 | -9.7 | 1,314,800 | |
854 | 879 | 806 | 877 | +23 | +2.7 | 761,000 | |
859 | 919 | 847 | 854 | -3 | -0.4 | 1,292,200 | |
910 | 940 | 819 | 857 | -51 | -5.6 | 1,399,800 | |
899 | 939 | 765 | 908 | +29 | +3.3 | 1,381,000 | |
726 | 950 | 726 | 879 | +155 | +21.4 | 5,166,400 | |
722 | 750 | 693 | 724 | +5 | +0.7 | 2,665,200 | |
659 | 728 | 642 | 719 | +71 | +11.0 | 2,827,400 | |
746 | 746 | 613 | 648 | -90 | -12.2 | 3,173,000 |