3457 ハウスドゥ 東証1 15:00
1,453円
前日比
+25 (+1.75%)
比較される銘柄: アズマハウスアンビション原弘産
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
17.2 5.15 1.17 9.70
昨年来高値: 2,710 (16/05/09)
昨年来安値: 977 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,440 1,455 1,421 1,453 +25 +1.8 43,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,480 1,489 1,417 1,428 -39 -2.7 74,900
17/02/17 1,455 1,495 1,451 1,467 +12 +0.8 69,500
17/02/16 1,468 1,470 1,450 1,455 +9 +0.6 32,200
17/02/15 1,443 1,450 1,431 1,446 +12 +0.8 35,100
17/02/14 1,446 1,474 1,432 1,434 +3 +0.2 81,500
17/02/13 1,430 1,457 1,430 1,431 +4 +0.3 52,300
17/02/10 1,407 1,439 1,401 1,427 +33 +2.4 38,700
17/02/09 1,401 1,408 1,394 1,394 +3 +0.2 35,100
17/02/08 1,400 1,412 1,387 1,391 -5 -0.4 58,300
17/02/07 1,445 1,459 1,395 1,396 -76 -5.2 88,100
17/02/06 1,431 1,475 1,425 1,472 +51 +3.6 81,500
17/02/03 1,432 1,464 1,401 1,421 -21 -1.5 89,200
17/02/02 1,494 1,500 1,440 1,442 -26 -1.8 136,300
17/02/01 1,444 1,496 1,423 1,468 +30 +2.1 116,200
17/01/31 1,400 1,456 1,380 1,438 +74 +5.4 197,600
17/01/30 1,362 1,370 1,320 1,364 +2 +0.1 209,700
17/01/27 1,345 1,378 1,344 1,362 +19 +1.4 86,800
17/01/26 1,346 1,360 1,338 1,343 +3 +0.2 53,600
17/01/25 1,331 1,355 1,330 1,340 +17 +1.3 33,400
17/01/24 1,325 1,338 1,312 1,323 0 0.0 37,300
17/01/23 1,351 1,354 1,323 1,323 -12 -0.9 52,100
17/01/20 1,356 1,356 1,332 1,335 -21 -1.5 31,000
17/01/19 1,369 1,369 1,313 1,356 -4 -0.3 28,100
17/01/18 1,338 1,371 1,315 1,360 +20 +1.5 64,000
17/01/17 1,393 1,399 1,338 1,340 -35 -2.5 66,700
17/01/16 1,363 1,395 1,353 1,375 +40 +3.0 91,200
17/01/13 1,340 1,350 1,329 1,335 -15 -1.1 42,700
17/01/12 1,350 1,362 1,321 1,350 +12 +0.9 51,300
17/01/11 1,386 1,392 1,331 1,338 -41 -3.0 75,000

日経平均