40,343.82 | +175.75 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,292 | 52週安値 | 903 | ||
---|---|---|---|---|---|
昨年来高値 | 1,292 | 昨年来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,298 | 1,264 | 1,291 | +39 | +3.1 | 144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,263 | 1,244 | 1,252 | -8 | -0.6 | 121,500 | |
1,255 | 1,264 | 1,249 | 1,260 | +14 | +1.1 | 76,800 | |
1,220 | 1,249 | 1,219 | 1,246 | +25 | +2.0 | 78,700 | |
1,217 | 1,237 | 1,212 | 1,221 | +6 | +0.5 | 83,100 | |
1,225 | 1,225 | 1,208 | 1,215 | -10 | -0.8 | 58,400 | |
1,224 | 1,230 | 1,209 | 1,225 | +31 | +2.6 | 85,200 | |
1,169 | 1,194 | 1,166 | 1,194 | +30 | +2.6 | 51,600 | |
1,159 | 1,172 | 1,149 | 1,164 | +20 | +1.7 | 49,600 | |
1,130 | 1,150 | 1,130 | 1,144 | +9 | +0.8 | 42,400 | |
1,117 | 1,138 | 1,114 | 1,135 | +21 | +1.9 | 34,400 | |
1,127 | 1,136 | 1,114 | 1,114 | -14 | -1.2 | 25,800 | |
1,114 | 1,128 | 1,095 | 1,128 | +12 | +1.1 | 50,800 | |
1,135 | 1,135 | 1,105 | 1,116 | -27 | -2.4 | 57,000 | |
1,128 | 1,151 | 1,128 | 1,143 | +16 | +1.4 | 57,500 | |
1,148 | 1,159 | 1,127 | 1,127 | -21 | -1.8 | 39,400 | |
1,130 | 1,151 | 1,130 | 1,148 | +10 | +0.9 | 48,800 | |
1,129 | 1,138 | 1,119 | 1,138 | +17 | +1.5 | 42,300 | |
1,147 | 1,153 | 1,121 | 1,121 | -22 | -1.9 | 64,400 | |
1,140 | 1,146 | 1,133 | 1,143 | +4 | +0.4 | 29,500 | |
1,151 | 1,151 | 1,128 | 1,139 | -14 | -1.2 | 43,200 | |
1,143 | 1,162 | 1,141 | 1,153 | +13 | +1.1 | 63,800 | |
1,125 | 1,140 | 1,125 | 1,140 | +18 | +1.6 | 33,800 | |
1,124 | 1,134 | 1,119 | 1,122 | -2 | -0.2 | 41,200 | |
1,118 | 1,128 | 1,110 | 1,124 | +11 | +1.0 | 55,400 | |
1,106 | 1,120 | 1,106 | 1,113 | +12 | +1.1 | 37,400 | |
1,112 | 1,119 | 1,101 | 1,101 | -11 | -1.0 | 45,000 | |
1,117 | 1,117 | 1,102 | 1,112 | -11 | -1.0 | 52,300 | |
1,142 | 1,142 | 1,118 | 1,123 | -8 | -0.7 | 49,000 | |
1,136 | 1,144 | 1,121 | 1,131 | +9 | +0.8 | 40,600 |