3457 ハウスドゥ 東証1 09:50
1,739円
前日比
0 (0.00%)
比較される銘柄: アズマハウスアンビション原弘産
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
20.7 5.79 0.98 4.30
年初来高値: 1,900 (17/03/10)
年初来安値: 1,285 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,759 1,759 1,739 1,739 0 0.0 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,739 1,768 1,735 1,739 +9 +0.5 36,300
17/05/22 1,707 1,733 1,707 1,730 +23 +1.3 11,900
17/05/19 1,718 1,733 1,705 1,707 +17 +1.0 22,600
17/05/18 1,700 1,700 1,675 1,690 -14 -0.8 17,600
17/05/17 1,711 1,718 1,701 1,704 -4 -0.2 14,200
17/05/16 1,719 1,728 1,701 1,708 -12 -0.7 22,900
17/05/15 1,705 1,720 1,701 1,720 +15 +0.9 23,700
17/05/12 1,675 1,705 1,659 1,705 +44 +2.6 44,900
17/05/11 1,682 1,725 1,639 1,661 -20 -1.2 86,300
17/05/10 1,734 1,734 1,672 1,681 -74 -4.2 113,400
17/05/09 1,860 1,860 1,745 1,755 -117 -6.2 107,900
17/05/08 1,870 1,880 1,856 1,872 +22 +1.2 38,000
17/05/02 1,791 1,864 1,791 1,850 +41 +2.3 34,600
17/05/01 1,820 1,822 1,791 1,809 -7 -0.4 22,600
17/04/28 1,832 1,862 1,784 1,816 -23 -1.3 33,100
17/04/27 1,840 1,879 1,818 1,839 +16 +0.9 74,700
17/04/26 1,820 1,838 1,811 1,823 +13 +0.7 31,700
17/04/25 1,769 1,815 1,766 1,810 +55 +3.1 34,500
17/04/24 1,800 1,800 1,727 1,755 -27 -1.5 24,900
17/04/21 1,790 1,799 1,774 1,782 +13 +0.7 34,900
17/04/20 1,684 1,773 1,683 1,769 +82 +4.9 45,800
17/04/19 1,709 1,720 1,687 1,687 -18 -1.1 17,200
17/04/18 1,669 1,720 1,667 1,705 +70 +4.3 34,000
17/04/17 1,584 1,670 1,575 1,635 +55 +3.5 26,200
17/04/14 1,560 1,617 1,560 1,580 +10 +0.6 20,800
17/04/13 1,545 1,598 1,531 1,570 +10 +0.6 23,100
17/04/12 1,600 1,606 1,532 1,560 -41 -2.6 42,700
17/04/11 1,600 1,620 1,595 1,601 +12 +0.8 14,800
17/04/10 1,601 1,627 1,586 1,589 +4 +0.3 23,100

日経平均