3457 ハウスドゥ 東証1 15:00
1,301円
前日比
-23 (-1.74%)
比較される銘柄: アズマハウスアンビションスターツ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.4 5.07 1.31 377
年初来高値: 2,710 (16/05/09)
年初来安値: 977 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,311 1,323 1,300 1,301 -23 -1.7 56,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,334 1,342 1,311 1,324 -3 -0.2 71,100
16/12/07 1,316 1,334 1,285 1,327 +7 +0.5 144,500
16/12/06 1,336 1,355 1,320 1,320 -49 -3.6 307,700
16/12/05 1,377 1,406 1,357 1,369 -18 -1.3 54,000
16/12/02 1,417 1,417 1,385 1,387 -42 -2.9 57,700
16/12/01 1,492 1,492 1,417 1,429 -47 -3.2 49,800
16/11/30 1,442 1,481 1,436 1,476 +41 +2.9 46,500
16/11/29 1,416 1,456 1,416 1,435 +5 +0.3 37,600
16/11/28 1,393 1,443 1,358 1,430 +37 +2.7 56,500
16/11/25 1,460 1,499 1,388 1,393 -64 -4.4 63,200
16/11/24 1,503 1,507 1,450 1,457 -52 -3.4 104,000
16/11/22 1,561 1,561 1,485 1,509 -65 -4.1 169,300
16/11/21 1,440 1,575 1,430 1,574 +133 +9.2 250,700
16/11/18 1,410 1,445 1,375 1,441 +132 +10.1 281,300
16/11/17 1,300 1,321 1,291 1,309 -16 -1.2 31,500
16/11/16 1,236 1,343 1,234 1,325 +97 +7.9 142,600
16/11/15 1,230 1,254 1,216 1,228 +2 +0.2 40,700
16/11/14 1,203 1,265 1,187 1,226 +10 +0.8 49,300
16/11/11 1,207 1,238 1,204 1,216 +9 +0.7 35,700
16/11/10 1,259 1,259 1,200 1,207 +34 +2.9 59,700
16/11/09 1,238 1,238 1,145 1,173 -77 -6.2 72,200
16/11/08 1,268 1,330 1,219 1,250 -23 -1.8 76,200
16/11/07 1,100 1,273 1,081 1,273 +23 +1.8 219,200
16/11/04 1,281 1,285 1,223 1,250 -55 -4.2 77,700
16/11/02 1,302 1,330 1,301 1,305 -9 -0.7 35,600
16/11/01 1,336 1,336 1,300 1,314 -8 -0.6 32,600
16/10/31 1,330 1,340 1,313 1,322 -9 -0.7 19,300
16/10/28 1,346 1,352 1,330 1,331 +3 +0.2 18,000
16/10/27 1,325 1,330 1,300 1,328 -1 -0.1 32,500

日経平均