3457 ハウスドゥ 東証1 15:00
3,050円
前日比
+155 (+5.35%)
比較される銘柄: スターツハウスコムAPAMAN
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
28.2 4.24 0.89 7.92
昨年来高値: 3,160 (18/02/01)
昨年来安値: 1,285 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,873 3,070 2,811 3,050 +155 +5.4 71,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,815 2,954 2,793 2,895 +120 +4.3 74,500
18/02/20 2,790 2,818 2,723 2,775 -16 -0.6 23,100
18/02/19 2,680 2,819 2,677 2,791 +161 +6.1 41,800
18/02/16 2,558 2,641 2,492 2,630 +87 +3.4 46,300
18/02/15 2,450 2,558 2,391 2,543 +104 +4.3 59,700
18/02/14 2,500 2,572 2,364 2,439 -64 -2.6 54,600
18/02/13 2,643 2,643 2,486 2,503 -106 -4.1 65,600
18/02/09 2,393 2,620 2,317 2,609 +70 +2.8 128,900
18/02/08 2,442 2,547 2,410 2,539 +147 +6.1 55,900
18/02/07 2,578 2,581 2,328 2,392 +14 +0.6 86,900
18/02/06 2,510 2,532 2,263 2,378 -352 -12.9 171,700
18/02/05 2,884 2,884 2,675 2,730 -204 -7.0 79,800
18/02/02 3,005 3,055 2,906 2,934 -91 -3.0 47,500
18/02/01 2,960 3,160 2,943 3,025 +177 +6.2 139,600
18/01/31 2,842 2,910 2,815 2,848 -26 -0.9 34,000
18/01/30 2,840 2,879 2,791 2,874 +64 +2.3 81,100
18/01/29 2,771 2,850 2,730 2,810 +34 +1.2 40,500
18/01/26 2,809 2,814 2,776 2,776 -27 -1.0 17,700
18/01/25 2,870 2,870 2,782 2,803 -50 -1.8 28,100
18/01/24 2,859 2,915 2,826 2,853 +21 +0.7 34,800
18/01/23 2,924 2,924 2,809 2,832 -42 -1.5 31,700
18/01/22 2,929 2,929 2,820 2,874 -25 -0.9 34,900
18/01/19 2,765 2,919 2,752 2,899 +132 +4.8 38,300
18/01/18 2,792 2,824 2,753 2,767 -7 -0.3 29,100
18/01/17 2,857 2,866 2,756 2,774 -105 -3.6 50,500
18/01/16 2,935 2,935 2,864 2,879 -39 -1.3 19,600
18/01/15 2,912 2,925 2,867 2,918 +6 +0.2 15,700
18/01/12 2,863 2,937 2,860 2,912 +44 +1.5 37,000
18/01/11 2,856 2,899 2,837 2,868 -38 -1.3 48,300

日経平均