3457 ハウスドゥ 東証1 15:00
1,734円
前日比
-64 (-3.56%)
比較される銘柄: アズマハウスアンビション原弘産
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
20.6 5.78 1.15 2.97
年初来高値: 1,900 (17/03/10)
年初来安値: 1,285 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,738 1,754 1,734 1,734 -64 -3.6 46,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,803 1,803 1,771 1,798 -3 -0.2 98,700
17/06/26 1,770 1,806 1,770 1,801 +33 +1.9 19,500
17/06/23 1,808 1,808 1,755 1,768 -40 -2.2 31,500
17/06/22 1,828 1,828 1,805 1,808 -12 -0.7 17,300
17/06/21 1,816 1,829 1,809 1,820 +5 +0.3 14,600
17/06/20 1,807 1,829 1,793 1,815 +8 +0.4 20,100
17/06/19 1,790 1,822 1,788 1,807 +4 +0.2 17,500
17/06/16 1,839 1,839 1,788 1,803 -17 -0.9 32,500
17/06/15 1,761 1,820 1,751 1,820 +77 +4.4 63,600
17/06/14 1,741 1,759 1,740 1,743 +9 +0.5 9,500
17/06/13 1,775 1,775 1,731 1,734 -26 -1.5 22,900
17/06/12 1,726 1,768 1,715 1,760 +40 +2.3 41,700
17/06/09 1,718 1,733 1,716 1,720 +3 +0.2 31,400
17/06/08 1,718 1,740 1,715 1,717 -3 -0.2 16,800
17/06/07 1,717 1,732 1,717 1,720 +3 +0.2 14,200
17/06/06 1,740 1,740 1,704 1,717 -19 -1.1 21,000
17/06/05 1,785 1,785 1,716 1,736 -38 -2.1 43,100
17/06/02 1,772 1,777 1,761 1,774 +21 +1.2 18,500
17/06/01 1,718 1,755 1,718 1,753 +38 +2.2 24,200
17/05/31 1,749 1,752 1,705 1,715 -29 -1.7 32,700
17/05/30 1,729 1,744 1,708 1,744 +25 +1.5 27,200
17/05/29 1,700 1,740 1,700 1,719 +21 +1.2 11,500
17/05/26 1,729 1,729 1,686 1,698 -14 -0.8 11,000
17/05/25 1,748 1,748 1,712 1,712 -24 -1.4 9,100
17/05/24 1,759 1,759 1,726 1,736 -3 -0.2 11,500
17/05/23 1,739 1,768 1,735 1,739 +9 +0.5 36,300
17/05/22 1,707 1,733 1,707 1,730 +23 +1.3 11,900
17/05/19 1,718 1,733 1,705 1,707 +17 +1.0 22,600
17/05/18 1,700 1,700 1,675 1,690 -14 -0.8 17,600

日経平均