3457 ハウスドゥ 東証1 15:00
1,335円
前日比
-21 (-1.55%)
比較される銘柄: アズマハウスアンビション原弘産
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.8 5.20 1.27 11.12
決算発表予定日  2017/02/06
昨年来高値: 2,710 (16/05/09)
昨年来安値: 977 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,356 1,356 1,332 1,335 -21 -1.5 31,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,369 1,369 1,313 1,356 -4 -0.3 28,100
17/01/18 1,338 1,371 1,315 1,360 +20 +1.5 64,000
17/01/17 1,393 1,399 1,338 1,340 -35 -2.5 66,700
17/01/16 1,363 1,395 1,353 1,375 +40 +3.0 91,200
17/01/13 1,340 1,350 1,329 1,335 -15 -1.1 42,700
17/01/12 1,350 1,362 1,321 1,350 +12 +0.9 51,300
17/01/11 1,386 1,392 1,331 1,338 -41 -3.0 75,000
17/01/10 1,360 1,385 1,356 1,379 +29 +2.1 62,600
17/01/06 1,331 1,358 1,331 1,350 +19 +1.4 102,100
17/01/05 1,301 1,339 1,294 1,331 +37 +2.9 73,300
17/01/04 1,319 1,319 1,285 1,294 -3 -0.2 55,200
16/12/30 1,314 1,314 1,295 1,297 -5 -0.4 64,700
16/12/29 1,312 1,313 1,271 1,302 -8 -0.6 60,600
16/12/28 1,250 1,319 1,246 1,310 +72 +5.8 109,400
16/12/27 1,238 1,256 1,226 1,238 -1 -0.1 75,100
16/12/26 1,230 1,251 1,230 1,239 -10 -0.8 53,000
16/12/22 1,273 1,280 1,228 1,249 -20 -1.6 67,600
16/12/21 1,310 1,310 1,268 1,269 -45 -3.4 54,100
16/12/20 1,254 1,315 1,254 1,314 +56 +4.5 88,400
16/12/19 1,271 1,274 1,241 1,258 -22 -1.7 59,800
16/12/16 1,298 1,298 1,280 1,280 -8 -0.6 41,000
16/12/15 1,300 1,302 1,287 1,288 -3 -0.2 35,900
16/12/14 1,304 1,306 1,291 1,291 -10 -0.8 32,900
16/12/13 1,300 1,304 1,286 1,301 0 0.0 53,400
16/12/12 1,302 1,315 1,301 1,301 0 0.0 49,000
16/12/09 1,311 1,323 1,300 1,301 -23 -1.7 56,800
16/12/08 1,334 1,342 1,311 1,324 -3 -0.2 71,100
16/12/07 1,316 1,334 1,285 1,327 +7 +0.5 144,500
16/12/06 1,336 1,355 1,320 1,320 -49 -3.6 307,700

日経平均