3457 ハウスドゥ 東証1 15:00
1,821円
前日比
+34 (+1.90%)
比較される銘柄: アズマハウスアンビション原弘産
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.8 5.57 1.48 3.40
決算発表予定日  2017/11/06
年初来高値: 1,900 (17/03/10)
年初来安値: 1,285 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,767 1,834 1,756 1,821 +34 +1.9 32,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,821 1,825 1,761 1,787 -45 -2.5 37,800
17/10/18 1,832 1,848 1,832 1,832 -27 -1.5 14,600
17/10/17 1,861 1,870 1,837 1,859 -10 -0.5 15,100
17/10/16 1,869 1,880 1,855 1,869 +27 +1.5 16,100
17/10/13 1,826 1,850 1,812 1,842 +23 +1.3 22,100
17/10/12 1,812 1,870 1,810 1,819 +10 +0.6 42,800
17/10/11 1,806 1,814 1,801 1,809 -16 -0.9 15,300
17/10/10 1,740 1,831 1,740 1,825 +79 +4.5 63,300
17/10/06 1,715 1,760 1,715 1,746 +11 +0.6 14,900
17/10/05 1,775 1,775 1,721 1,735 -29 -1.6 17,700
17/10/04 1,750 1,767 1,727 1,764 +14 +0.8 79,300
17/10/03 1,738 1,788 1,723 1,750 +50 +2.9 71,700
17/10/02 1,640 1,700 1,635 1,700 +79 +4.9 53,300
17/09/29 1,604 1,633 1,604 1,621 +17 +1.1 7,100
17/09/28 1,639 1,639 1,598 1,604 -12 -0.7 17,100
17/09/27 1,590 1,627 1,590 1,616 +27 +1.7 20,200
17/09/26 1,572 1,589 1,570 1,589 +16 +1.0 21,600
17/09/25 1,560 1,591 1,551 1,573 +5 +0.3 19,600
17/09/22 1,590 1,601 1,548 1,568 -22 -1.4 23,400
17/09/21 1,587 1,602 1,587 1,590 -2 -0.1 12,100
17/09/20 1,590 1,623 1,587 1,592 +1 +0.1 31,000
17/09/19 1,577 1,593 1,557 1,591 +44 +2.8 46,100
17/09/15 1,528 1,561 1,523 1,547 +26 +1.7 33,600
17/09/14 1,517 1,530 1,505 1,521 +10 +0.7 19,400
17/09/13 1,499 1,517 1,490 1,511 +1 +0.1 14,100
17/09/12 1,460 1,512 1,445 1,510 +64 +4.4 40,500
17/09/11 1,445 1,505 1,437 1,446 +11 +0.8 60,800
17/09/08 1,435 1,444 1,416 1,435 +3 +0.2 34,800
17/09/07 1,440 1,445 1,420 1,432 -1 -0.1 64,500

日経平均