3457 ハウスドゥ 東証1 15:00
1,690円
前日比
+45 (+2.74%)
比較される銘柄: アズマハウスアンビション原弘産
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
20.0 5.99 1.01 5.76
昨年来高値: 2,710 (16/05/09)
昨年来安値: 977 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,671 1,695 1,645 1,690 +45 +2.7 27,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,638 1,675 1,623 1,645 +29 +1.8 27,400
17/03/27 1,692 1,692 1,615 1,616 -80 -4.7 76,300
17/03/24 1,700 1,711 1,676 1,696 -26 -1.5 56,200
17/03/23 1,691 1,734 1,691 1,722 +23 +1.4 25,600
17/03/22 1,688 1,736 1,675 1,699 -15 -0.9 41,400
17/03/21 1,721 1,731 1,707 1,714 -7 -0.4 22,500
17/03/17 1,750 1,752 1,702 1,721 -22 -1.3 42,900
17/03/16 1,705 1,757 1,687 1,743 +78 +4.7 117,300
17/03/15 1,680 1,726 1,657 1,665 -3 -0.2 106,900
17/03/14 1,701 1,722 1,656 1,668 -44 -2.6 125,200
17/03/13 1,729 1,820 1,708 1,712 -17 -1.0 221,700
17/03/10 1,826 1,900 1,702 1,729 -127 -6.8 242,500
17/03/09 1,790 1,863 1,762 1,856 +84 +4.7 255,400
17/03/08 1,717 1,796 1,714 1,772 +68 +4.0 210,100
17/03/07 1,690 1,727 1,662 1,704 +24 +1.4 218,900
17/03/06 1,620 1,680 1,608 1,680 +62 +3.8 109,500
17/03/03 1,590 1,666 1,589 1,618 +32 +2.0 190,600
17/03/02 1,541 1,598 1,540 1,586 +55 +3.6 161,000
17/03/01 1,452 1,540 1,452 1,531 +83 +5.7 181,300
17/02/28 1,456 1,482 1,444 1,448 0 0.0 57,800
17/02/27 1,480 1,495 1,420 1,448 -27 -1.8 90,600
17/02/24 1,478 1,482 1,455 1,475 +15 +1.0 80,800
17/02/23 1,453 1,467 1,451 1,460 +15 +1.0 38,300
17/02/22 1,450 1,455 1,428 1,445 -8 -0.6 32,800
17/02/21 1,440 1,455 1,421 1,453 +25 +1.8 43,400
17/02/20 1,480 1,489 1,417 1,428 -39 -2.7 74,900
17/02/17 1,455 1,495 1,451 1,467 +12 +0.8 69,500
17/02/16 1,468 1,470 1,450 1,455 +9 +0.6 32,200
17/02/15 1,443 1,450 1,431 1,446 +12 +0.8 35,100

日経平均