37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,319 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,254 | 1,235 | 1,236 | -18 | -1.4 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 980 | 952 | 976 | +21 | +2.2 | 73,600 | |
957 | 961 | 951 | 955 | -2 | -0.2 | 65,500 | |
964 | 966 | 948 | 957 | +1 | +0.1 | 71,500 | |
953 | 973 | 950 | 956 | +18 | +1.9 | 128,600 | |
936 | 939 | 932 | 938 | 0 | 0.0 | 30,300 | |
925 | 938 | 921 | 938 | +6 | +0.6 | 40,000 | |
939 | 943 | 929 | 932 | -3 | -0.3 | 30,000 | |
935 | 939 | 931 | 935 | +4 | +0.4 | 21,300 | |
936 | 937 | 921 | 931 | -5 | -0.5 | 37,300 | |
943 | 943 | 931 | 936 | -4 | -0.4 | 37,800 | |
943 | 943 | 935 | 940 | -3 | -0.3 | 36,800 | |
952 | 954 | 940 | 943 | -9 | -0.9 | 33,100 | |
950 | 952 | 937 | 952 | +8 | +0.8 | 63,800 | |
947 | 948 | 938 | 944 | 0 | 0.0 | 31,200 | |
945 | 946 | 936 | 944 | 0 | 0.0 | 56,900 | |
935 | 950 | 931 | 944 | +13 | +1.4 | 62,800 | |
930 | 932 | 920 | 931 | +3 | +0.3 | 46,300 | |
927 | 931 | 918 | 928 | +8 | +0.9 | 52,700 | |
910 | 920 | 908 | 920 | +15 | +1.7 | 22,700 | |
909 | 917 | 903 | 905 | -7 | -0.8 | 47,700 | |
932 | 934 | 909 | 912 | -27 | -2.9 | 51,900 | |
936 | 954 | 930 | 939 | +6 | +0.6 | 88,300 | |
925 | 945 | 925 | 933 | +18 | +2.0 | 88,900 | |
907 | 916 | 903 | 915 | +16 | +1.8 | 71,500 | |
893 | 899 | 886 | 899 | +13 | +1.5 | 52,600 | |
865 | 891 | 865 | 886 | +14 | +1.6 | 44,500 | |
895 | 895 | 863 | 872 | -19 | -2.1 | 45,100 | |
876 | 893 | 875 | 891 | +17 | +1.9 | 36,500 | |
863 | 874 | 857 | 874 | +16 | +1.9 | 21,300 | |
851 | 864 | 848 | 858 | -4 | -0.5 | 17,700 |