37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,319 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,259 | 1,243 | 1,254 | +12 | +1.0 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,110 | 1,090 | 1,110 | +15 | +1.4 | 44,200 | |
1,101 | 1,101 | 1,090 | 1,095 | -6 | -0.5 | 32,600 | |
1,089 | 1,103 | 1,088 | 1,101 | +18 | +1.7 | 138,100 | |
1,074 | 1,083 | 1,073 | 1,083 | +14 | +1.3 | 79,900 | |
1,069 | 1,073 | 1,061 | 1,069 | +16 | +1.5 | 30,100 | |
1,056 | 1,066 | 1,053 | 1,053 | -6 | -0.6 | 44,600 | |
1,070 | 1,077 | 1,058 | 1,059 | -11 | -1.0 | 52,300 | |
1,082 | 1,085 | 1,067 | 1,070 | -8 | -0.7 | 47,200 | |
1,077 | 1,078 | 1,068 | 1,078 | +11 | +1.0 | 66,500 | |
1,070 | 1,071 | 1,059 | 1,067 | -3 | -0.3 | 54,300 | |
1,073 | 1,077 | 1,065 | 1,070 | 0 | 0.0 | 60,600 | |
1,064 | 1,075 | 1,061 | 1,070 | +10 | +0.9 | 59,600 | |
1,059 | 1,070 | 1,054 | 1,060 | +2 | +0.2 | 45,700 | |
1,066 | 1,069 | 1,055 | 1,058 | -1 | -0.1 | 81,600 | |
1,030 | 1,059 | 1,027 | 1,059 | +24 | +2.3 | 67,700 | |
1,024 | 1,036 | 1,024 | 1,035 | +2 | +0.2 | 54,500 | |
1,023 | 1,033 | 1,022 | 1,033 | +4 | +0.4 | 41,100 | |
1,015 | 1,030 | 1,015 | 1,029 | +14 | +1.4 | 66,400 | |
1,002 | 1,015 | 1,002 | 1,015 | +14 | +1.4 | 46,300 | |
1,009 | 1,013 | 996 | 1,001 | -4 | -0.4 | 65,700 | |
1,008 | 1,016 | 1,000 | 1,005 | -1 | -0.1 | 46,800 | |
1,007 | 1,011 | 1,004 | 1,006 | -7 | -0.7 | 34,200 | |
1,020 | 1,024 | 1,013 | 1,013 | +1 | +0.1 | 27,400 | |
1,011 | 1,019 | 1,006 | 1,012 | +1 | +0.1 | 30,100 | |
1,021 | 1,021 | 1,005 | 1,011 | -14 | -1.4 | 59,400 | |
1,016 | 1,030 | 1,016 | 1,025 | +2 | +0.2 | 46,700 | |
1,037 | 1,040 | 1,021 | 1,023 | -12 | -1.2 | 96,800 | |
1,039 | 1,041 | 1,032 | 1,035 | 0 | 0.0 | 22,000 | |
1,040 | 1,048 | 1,032 | 1,035 | +5 | +0.5 | 32,100 | |
1,026 | 1,037 | 1,026 | 1,030 | +4 | +0.4 | 42,100 |