38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,280 | 1,244 | 1,270 | +27 | +2.2 | 124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,627 | 1,437 | 1,505 | +52 | +3.6 | 1,668,200 | |
1,608 | 1,609 | 1,431 | 1,453 | -133 | -8.4 | 1,502,900 | |
1,205 | 1,683 | 1,186 | 1,586 | +375 | +31.0 | 6,425,900 | |
1,319 | 1,327 | 1,171 | 1,211 | -108 | -8.2 | 1,960,700 | |
1,280 | 1,346 | 1,204 | 1,319 | +50 | +3.9 | 1,361,600 | |
1,148 | 1,279 | 1,127 | 1,269 | +137 | +12.1 | 1,334,600 | |
1,053 | 1,179 | 1,044 | 1,132 | +126 | +12.5 | 1,172,500 | |
978 | 1,012 | 961 | 1,006 | -11 | -1.1 | 171,800 | |
924 | 1,079 | 882 | 1,017 | +33 | +3.4 | 1,315,400 | |
1,178 | 1,184 | 959 | 984 | -194 | -16.5 | 1,992,800 | |
1,249 | 1,258 | 1,120 | 1,178 | -109 | -8.5 | 1,585,000 | |
1,265 | 1,359 | 1,234 | 1,287 | +39 | +3.1 | 2,095,600 | |
1,119 | 1,335 | 1,115 | 1,248 | +128 | +11.4 | 2,670,800 | |
1,134 | 1,174 | 1,093 | 1,120 | -20 | -1.8 | 1,634,300 | |
1,305 | 1,330 | 1,134 | 1,140 | -180 | -13.6 | 2,668,200 | |
1,630 | 1,674 | 1,314 | 1,320 | -301 | -18.6 | 3,387,000 | |
1,640 | 1,700 | 1,465 | 1,621 | -27 | -1.6 | 1,711,400 | |
1,914 | 1,972 | 1,591 | 1,648 | -281 | -14.6 | 1,478,600 | |
2,064 | 2,064 | 1,899 | 1,929 | -135 | -6.5 | 559,300 | |
2,152 | 2,167 | 1,951 | 2,064 | -104 | -4.8 | 651,700 | |
2,455 | 2,507 | 2,142 | 2,168 | -278 | -11.4 | 1,298,600 | |
2,290 | 2,486 | 2,251 | 2,446 | +196 | +8.7 | 751,400 | |
2,178 | 2,343 | 2,167 | 2,250 | +69 | +3.2 | 705,800 | |
2,200 | 2,289 | 2,112 | 2,181 | +1 | 0.0 | 993,600 | |
2,650 | 2,674 | 2,144 | 2,180 | -478 | -18.0 | 1,233,900 | |
2,610 | 2,695 | 2,501 | 2,658 | +44 | +1.7 | 1,995,400 | |
2,084 | 2,620 | 2,066 | 2,614 | +523 | +25.0 | 1,474,700 | |
2,381 | 2,460 | 1,987 | 2,091 | -309 | -12.9 | 2,094,600 | |
2,381 | 2,428 | 2,281 | 2,400 | +19 | +0.8 | 373,100 | |
2,426 | 2,598 | 2,342 | 2,381 | - | - | 746,100 |