38,516.70 | -320.76 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.83% | 0.01% | 0.36% | 0.41% |
52週高値 | 1,156 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 917 | 886 | 898 | +2 | +0.2 | 346,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 906 | 848 | 896 | +17 | +1.9 | 867,900 | |
930 | 941 | 874 | 879 | -50 | -5.4 | 717,800 | |
1,035 | 1,044 | 894 | 929 | -113 | -10.8 | 1,110,400 | |
1,021 | 1,066 | 1,017 | 1,042 | +36 | +3.6 | 427,600 | |
1,010 | 1,016 | 999 | 1,006 | +8 | +0.8 | 303,600 | |
999 | 1,022 | 975 | 998 | +14 | +1.4 | 575,400 | |
1,016 | 1,016 | 971 | 984 | -42 | -4.1 | 669,700 | |
1,045 | 1,059 | 1,012 | 1,026 | -9 | -0.9 | 505,700 | |
1,141 | 1,144 | 1,030 | 1,035 | -119 | -10.3 | 896,700 | |
1,000 | 1,156 | 995 | 1,154 | +160 | +16.1 | 1,114,900 | |
931 | 1,013 | 928 | 994 | +69 | +7.5 | 1,242,800 | |
933 | 935 | 885 | 925 | -15 | -1.6 | 1,559,900 | |
950 | 982 | 934 | 940 | -10 | -1.1 | 962,300 | |
939 | 967 | 931 | 950 | +6 | +0.6 | 906,600 | |
945 | 979 | 932 | 944 | +18 | +1.9 | 1,476,700 | |
1,027 | 1,098 | 915 | 926 | -91 | -8.9 | 2,586,600 | |
1,065 | 1,069 | 1,016 | 1,017 | -42 | -4.0 | 429,100 | |
1,034 | 1,097 | 1,031 | 1,059 | +42 | +4.1 | 894,600 | |
978 | 1,034 | 978 | 1,017 | +40 | +4.1 | 826,000 | |
985 | 998 | 967 | 977 | -1 | -0.1 | 642,200 | |
974 | 1,028 | 972 | 978 | +8 | +0.8 | 681,300 | |
940 | 994 | 929 | 970 | +16 | +1.7 | 335,100 | |
1,009 | 1,028 | 949 | 954 | -45 | -4.5 | 1,083,700 | |
999 | 1,015 | 917 | 999 | +12 | +1.2 | 1,887,400 | |
997 | 1,003 | 925 | 987 | +5 | +0.5 | 716,300 | |
995 | 1,013 | 968 | 982 | -25 | -2.5 | 454,400 | |
940 | 1,030 | 937 | 1,007 | +72 | +7.7 | 792,300 | |
949 | 959 | 898 | 935 | -19 | -2.0 | 542,400 | |
832 | 954 | 812 | 954 | +144 | +17.8 | 1,105,100 |