![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.04 | +0.21 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,430 | 1,380 | 1,425 | +22 | +1.6 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,160 | 1,145 | 1,145 | -10 | -0.9 | 19,000 | |
1,170 | 1,170 | 1,149 | 1,155 | -15 | -1.3 | 20,100 | |
1,105 | 1,188 | 1,105 | 1,170 | +66 | +6.0 | 86,800 | |
1,102 | 1,116 | 1,100 | 1,104 | 0 | 0.0 | 17,100 | |
1,133 | 1,146 | 1,104 | 1,104 | -35 | -3.1 | 22,900 | |
1,168 | 1,170 | 1,118 | 1,139 | -29 | -2.5 | 47,800 | |
1,040 | 1,168 | 1,040 | 1,168 | +131 | +12.6 | 200,200 | |
1,015 | 1,040 | 998 | 1,037 | +27 | +2.7 | 61,700 | |
1,057 | 1,062 | 1,007 | 1,010 | +12 | +1.2 | 86,200 | |
992 | 1,007 | 989 | 998 | +7 | +0.7 | 38,400 | |
991 | 997 | 980 | 991 | +1 | +0.1 | 22,800 | |
980 | 991 | 972 | 990 | +6 | +0.6 | 26,900 | |
984 | 995 | 977 | 984 | 0 | 0.0 | 24,700 | |
995 | 995 | 982 | 984 | -13 | -1.3 | 23,900 | |
998 | 1,003 | 978 | 997 | -2 | -0.2 | 49,600 | |
1,057 | 1,060 | 999 | 999 | -58 | -5.5 | 133,800 | |
1,046 | 1,064 | 1,044 | 1,057 | +9 | +0.9 | 52,600 | |
1,043 | 1,050 | 1,032 | 1,048 | +4 | +0.4 | 44,800 | |
1,082 | 1,083 | 1,042 | 1,044 | -33 | -3.1 | 78,400 | |
1,030 | 1,096 | 1,027 | 1,077 | +52 | +5.1 | 155,800 | |
1,039 | 1,060 | 998 | 1,025 | -75 | -6.8 | 432,500 | |
1,226 | 1,248 | 1,100 | 1,100 | -114 | -9.4 | 133,600 | |
1,205 | 1,234 | 1,201 | 1,214 | +12 | +1.0 | 17,000 | |
1,221 | 1,240 | 1,201 | 1,202 | -12 | -1.0 | 44,700 | |
1,210 | 1,220 | 1,185 | 1,214 | +6 | +0.5 | 27,600 | |
1,211 | 1,211 | 1,185 | 1,208 | -5 | -0.4 | 19,500 | |
1,191 | 1,226 | 1,185 | 1,213 | +22 | +1.8 | 40,700 | |
1,199 | 1,199 | 1,175 | 1,191 | -4 | -0.3 | 21,000 | |
1,179 | 1,199 | 1,177 | 1,195 | -1 | -0.1 | 26,400 | |
1,138 | 1,199 | 1,110 | 1,196 | +61 | +5.4 | 28,700 |