38,570.76 | +88.65 | 158.01 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,430 | 1,380 | 1,425 | +22 | +1.6 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,102 | 1,040 | 1,040 | -72 | -6.5 | 38,300 | |
1,137 | 1,191 | 1,064 | 1,112 | -19 | -1.7 | 104,300 | |
1,171 | 1,182 | 1,121 | 1,131 | -42 | -3.6 | 45,600 | |
1,200 | 1,203 | 1,164 | 1,173 | -27 | -2.2 | 47,600 | |
1,174 | 1,230 | 1,103 | 1,200 | +26 | +2.2 | 78,700 | |
1,227 | 1,228 | 1,153 | 1,174 | -53 | -4.3 | 62,300 | |
1,170 | 1,243 | 1,101 | 1,227 | +147 | +13.6 | 198,300 | |
1,113 | 1,113 | 1,060 | 1,080 | -18 | -1.6 | 29,900 | |
1,098 | 1,112 | 1,059 | 1,098 | +8 | +0.7 | 41,700 | |
1,005 | 1,100 | 1,005 | 1,090 | +69 | +6.8 | 47,700 | |
1,022 | 1,025 | 1,012 | 1,021 | +6 | +0.6 | 14,200 | |
1,010 | 1,022 | 1,003 | 1,015 | +6 | +0.6 | 20,100 | |
1,049 | 1,049 | 1,001 | 1,009 | -20 | -1.9 | 25,300 | |
1,041 | 1,041 | 1,015 | 1,029 | +18 | +1.8 | 10,700 | |
1,000 | 1,049 | 997 | 1,011 | +11 | +1.1 | 22,500 | |
1,005 | 1,006 | 997 | 1,000 | 0 | 0.0 | 22,400 | |
1,005 | 1,005 | 998 | 1,000 | +1 | +0.1 | 11,500 | |
1,004 | 1,009 | 997 | 999 | 0 | 0.0 | 14,700 | |
998 | 1,008 | 993 | 999 | +5 | +0.5 | 26,000 | |
1,002 | 1,020 | 992 | 994 | -6 | -0.6 | 34,800 | |
998 | 1,030 | 994 | 1,000 | 0 | 0.0 | 67,800 | |
1,011 | 1,011 | 989 | 1,000 | +2 | +0.2 | 21,500 | |
1,014 | 1,015 | 981 | 998 | -16 | -1.6 | 41,900 | |
1,001 | 1,026 | 976 | 1,014 | +37 | +3.8 | 55,400 | |
1,032 | 1,050 | 970 | 977 | -53 | -5.1 | 73,000 | |
1,007 | 1,030 | 1,007 | 1,030 | +23 | +2.3 | 25,300 | |
1,018 | 1,029 | 997 | 1,007 | -30 | -2.9 | 48,100 | |
1,083 | 1,090 | 1,005 | 1,037 | -47 | -4.3 | 106,800 | |
1,072 | 1,088 | 1,070 | 1,084 | +11 | +1.0 | 32,300 | |
1,068 | 1,099 | 1,067 | 1,073 | +5 | +0.5 | 27,500 |