![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,372 | 1,403 | -81 | -5.5 | 149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 955 | 937 | 955 | +18 | +1.9 | 12,800 | |
953 | 975 | 935 | 937 | -13 | -1.4 | 54,700 | |
961 | 965 | 947 | 950 | -11 | -1.1 | 29,800 | |
963 | 973 | 960 | 961 | -10 | -1.0 | 24,900 | |
963 | 977 | 961 | 971 | +4 | +0.4 | 18,800 | |
971 | 980 | 961 | 967 | -8 | -0.8 | 46,300 | |
989 | 990 | 967 | 975 | -7 | -0.7 | 21,200 | |
984 | 987 | 970 | 982 | -5 | -0.5 | 35,900 | |
1,010 | 1,020 | 956 | 987 | -24 | -2.4 | 114,900 | |
1,014 | 1,016 | 1,005 | 1,011 | +2 | +0.2 | 40,400 | |
1,003 | 1,013 | 998 | 1,009 | +7 | +0.7 | 51,100 | |
994 | 1,004 | 992 | 1,002 | +8 | +0.8 | 44,100 | |
990 | 1,002 | 975 | 994 | -2 | -0.2 | 185,100 | |
1,039 | 1,040 | 987 | 996 | -34 | -3.3 | 63,400 | |
1,089 | 1,115 | 1,003 | 1,030 | -53 | -4.9 | 61,500 | |
1,063 | 1,099 | 1,054 | 1,083 | +26 | +2.5 | 36,100 | |
1,049 | 1,058 | 1,037 | 1,057 | +24 | +2.3 | 28,800 | |
1,043 | 1,048 | 1,027 | 1,033 | -3 | -0.3 | 18,500 | |
1,026 | 1,039 | 1,018 | 1,036 | +13 | +1.3 | 14,500 | |
1,031 | 1,050 | 1,012 | 1,023 | -8 | -0.8 | 19,000 | |
1,032 | 1,049 | 1,031 | 1,031 | -1 | -0.1 | 6,700 | |
1,042 | 1,051 | 1,024 | 1,032 | -10 | -1.0 | 14,500 | |
1,009 | 1,045 | 1,006 | 1,042 | +33 | +3.3 | 39,300 | |
1,016 | 1,016 | 996 | 1,009 | +5 | +0.5 | 13,700 | |
1,000 | 1,020 | 997 | 1,004 | +7 | +0.7 | 28,200 | |
988 | 1,000 | 977 | 997 | +15 | +1.5 | 32,200 | |
999 | 1,008 | 981 | 982 | -16 | -1.6 | 23,700 | |
957 | 1,024 | 943 | 998 | +57 | +6.1 | 65,000 | |
969 | 969 | 931 | 941 | -21 | -2.2 | 24,300 | |
977 | 998 | 956 | 962 | +12 | +1.3 | 37,300 |