38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,372 | 1,403 | -81 | -5.5 | 149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,099 | 1,026 | 1,070 | +46 | +4.5 | 77,300 | |
1,020 | 1,030 | 999 | 1,024 | +7 | +0.7 | 40,500 | |
1,030 | 1,030 | 1,004 | 1,017 | -10 | -1.0 | 19,700 | |
1,031 | 1,031 | 999 | 1,027 | +26 | +2.6 | 52,900 | |
999 | 1,008 | 987 | 1,001 | -4 | -0.4 | 37,700 | |
987 | 1,135 | 982 | 1,005 | +18 | +1.8 | 255,800 | |
987 | 991 | 981 | 987 | 0 | 0.0 | 26,900 | |
994 | 998 | 984 | 987 | 0 | 0.0 | 22,100 | |
989 | 989 | 980 | 987 | -1 | -0.1 | 22,100 | |
995 | 995 | 980 | 988 | -3 | -0.3 | 22,900 | |
994 | 997 | 981 | 991 | +11 | +1.1 | 16,100 | |
965 | 999 | 965 | 980 | -47 | -4.6 | 77,100 | |
1,036 | 1,038 | 1,017 | 1,027 | -3 | -0.3 | 74,300 | |
1,030 | 1,033 | 1,003 | 1,030 | +32 | +3.2 | 81,800 | |
994 | 998 | 986 | 998 | +11 | +1.1 | 27,800 | |
985 | 994 | 981 | 987 | -2 | -0.2 | 21,200 | |
969 | 1,001 | 965 | 989 | +20 | +2.1 | 46,900 | |
980 | 980 | 966 | 969 | -13 | -1.3 | 31,300 | |
989 | 995 | 977 | 982 | -8 | -0.8 | 40,000 | |
993 | 996 | 987 | 990 | -2 | -0.2 | 25,300 | |
991 | 998 | 990 | 992 | 0 | 0.0 | 27,000 | |
991 | 996 | 982 | 992 | +3 | +0.3 | 18,500 | |
980 | 991 | 969 | 989 | +13 | +1.3 | 20,000 | |
993 | 993 | 976 | 976 | -16 | -1.6 | 16,500 | |
1,005 | 1,005 | 983 | 992 | -6 | -0.6 | 22,700 | |
975 | 998 | 950 | 998 | +30 | +3.1 | 47,700 | |
956 | 989 | 956 | 968 | +12 | +1.3 | 31,800 | |
931 | 964 | 930 | 956 | +21 | +2.2 | 36,300 | |
920 | 946 | 920 | 935 | +16 | +1.7 | 39,200 | |
954 | 1,091 | 919 | 919 | -36 | -3.8 | 446,400 |