37,940.59 | +216.68 | 143.44 | -0.13 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.09% | 0.14% | 4.15% |
52週高値 | 1,510 | 52週安値 | 1,017 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,229 | 1,212 | 1,226 | +4 | +0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,515 | 1,444 | 1,480 | -29 | -1.9 | 182,000 | |
1,681 | 1,694 | 1,486 | 1,509 | -167 | -10.0 | 345,000 | |
1,589 | 1,704 | 1,578 | 1,676 | +116 | +7.4 | 208,300 | |
1,729 | 1,758 | 1,540 | 1,560 | -129 | -7.6 | 299,900 | |
1,640 | 1,760 | 1,602 | 1,689 | +76 | +4.7 | 346,300 | |
1,477 | 1,648 | 1,391 | 1,613 | +160 | +11.0 | 554,100 | |
1,401 | 1,510 | 1,375 | 1,453 | +63 | +4.5 | 256,600 | |
1,507 | 1,568 | 1,357 | 1,390 | -107 | -7.1 | 397,100 | |
1,406 | 1,550 | 1,406 | 1,497 | +91 | +6.5 | 219,800 | |
1,355 | 1,414 | 1,313 | 1,406 | +65 | +4.8 | 120,000 | |
1,291 | 1,356 | 1,290 | 1,341 | +65 | +5.1 | 139,300 | |
1,280 | 1,358 | 1,269 | 1,276 | +85 | +7.1 | 341,400 | |
1,218 | 1,270 | 1,170 | 1,191 | -11 | -0.9 | 198,300 | |
1,111 | 1,228 | 1,106 | 1,202 | +99 | +9.0 | 120,600 | |
1,095 | 1,129 | 1,075 | 1,103 | +33 | +3.1 | 97,200 | |
1,030 | 1,099 | 1,026 | 1,070 | +46 | +4.5 | 77,300 | |
1,020 | 1,030 | 999 | 1,024 | +7 | +0.7 | 40,500 | |
1,030 | 1,030 | 1,004 | 1,017 | -10 | -1.0 | 19,700 | |
1,031 | 1,031 | 999 | 1,027 | +26 | +2.6 | 52,900 | |
999 | 1,008 | 987 | 1,001 | -4 | -0.4 | 37,700 | |
987 | 1,135 | 982 | 1,005 | +18 | +1.8 | 255,800 | |
987 | 991 | 981 | 987 | 0 | 0.0 | 26,900 | |
994 | 998 | 984 | 987 | 0 | 0.0 | 22,100 | |
989 | 989 | 980 | 987 | -1 | -0.1 | 22,100 | |
995 | 995 | 980 | 988 | -3 | -0.3 | 22,900 | |
994 | 997 | 981 | 991 | +11 | +1.1 | 16,100 | |
965 | 999 | 965 | 980 | -47 | -4.6 | 77,100 | |
1,036 | 1,038 | 1,017 | 1,027 | -3 | -0.3 | 74,300 | |
1,030 | 1,033 | 1,003 | 1,030 | +32 | +3.2 | 81,800 | |
994 | 998 | 986 | 998 | +11 | +1.1 | 27,800 |