![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,434 | 1,380 | 1,413 | +10 | +0.7 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,257 | 1,235 | 1,240 | +6 | +0.5 | 78,100 | |
1,221 | 1,255 | 1,214 | 1,234 | +13 | +1.1 | 91,100 | |
1,220 | 1,255 | 1,213 | 1,221 | +6 | +0.5 | 149,700 | |
1,157 | 1,215 | 1,135 | 1,215 | +57 | +4.9 | 149,700 | |
1,130 | 1,158 | 1,110 | 1,158 | +35 | +3.1 | 257,700 | |
1,242 | 1,246 | 1,101 | 1,123 | -146 | -11.5 | 535,700 | |
1,377 | 1,377 | 1,261 | 1,269 | -94 | -6.9 | 146,200 | |
1,425 | 1,433 | 1,310 | 1,363 | -55 | -3.9 | 163,600 | |
1,464 | 1,469 | 1,382 | 1,418 | -54 | -3.7 | 146,500 | |
1,377 | 1,553 | 1,377 | 1,472 | +91 | +6.6 | 188,000 | |
1,492 | 1,555 | 1,335 | 1,381 | -115 | -7.7 | 344,800 | |
1,527 | 1,527 | 1,458 | 1,496 | -27 | -1.8 | 113,600 | |
1,493 | 1,545 | 1,478 | 1,523 | +27 | +1.8 | 70,900 | |
1,428 | 1,527 | 1,411 | 1,496 | +65 | +4.5 | 92,200 | |
1,515 | 1,515 | 1,430 | 1,431 | -80 | -5.3 | 94,400 | |
1,489 | 1,514 | 1,456 | 1,511 | +31 | +2.1 | 64,300 | |
1,505 | 1,515 | 1,444 | 1,480 | -29 | -1.9 | 182,000 | |
1,681 | 1,694 | 1,486 | 1,509 | -167 | -10.0 | 345,000 | |
1,589 | 1,704 | 1,578 | 1,676 | +116 | +7.4 | 208,300 | |
1,729 | 1,758 | 1,540 | 1,560 | -129 | -7.6 | 299,900 | |
1,640 | 1,760 | 1,602 | 1,689 | +76 | +4.7 | 346,300 | |
1,477 | 1,648 | 1,391 | 1,613 | +160 | +11.0 | 554,100 | |
1,401 | 1,510 | 1,375 | 1,453 | +63 | +4.5 | 256,600 | |
1,507 | 1,568 | 1,357 | 1,390 | -107 | -7.1 | 397,100 | |
1,406 | 1,550 | 1,406 | 1,497 | +91 | +6.5 | 219,800 | |
1,355 | 1,414 | 1,313 | 1,406 | +65 | +4.8 | 120,000 | |
1,291 | 1,356 | 1,290 | 1,341 | +65 | +5.1 | 139,300 | |
1,280 | 1,358 | 1,269 | 1,276 | +85 | +7.1 | 341,400 | |
1,218 | 1,270 | 1,170 | 1,191 | -11 | -0.9 | 198,300 | |
1,111 | 1,228 | 1,106 | 1,202 | +99 | +9.0 | 120,600 |