38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,113 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,170 | 2,021 | 2,165 | +78 | +3.7 | 611,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,296 | 1,232 | 1,278 | +26 | +2.1 | 817,700 | |
1,359 | 1,375 | 1,225 | 1,252 | -267 | -17.6 | 1,774,900 | |
1,481 | 1,523 | 1,432 | 1,519 | +3 | +0.2 | 767,400 | |
1,540 | 1,559 | 1,475 | 1,516 | -39 | -2.5 | 549,900 | |
1,556 | 1,621 | 1,555 | 1,555 | +2 | +0.1 | 361,300 | |
1,759 | 1,790 | 1,531 | 1,553 | -246 | -13.7 | 1,187,200 | |
1,682 | 1,802 | 1,680 | 1,799 | +119 | +7.1 | 598,500 | |
1,706 | 1,729 | 1,627 | 1,680 | -26 | -1.5 | 414,200 | |
1,736 | 1,770 | 1,673 | 1,706 | -48 | -2.7 | 529,400 | |
1,785 | 1,801 | 1,681 | 1,754 | -47 | -2.6 | 1,141,200 | |
1,815 | 1,870 | 1,775 | 1,801 | +2 | +0.1 | 1,293,100 | |
1,599 | 1,821 | 1,579 | 1,799 | +218 | +13.8 | 1,584,800 | |
1,421 | 1,606 | 1,386 | 1,581 | +395 | +33.3 | 3,825,500 | |
1,229 | 1,255 | 1,168 | 1,186 | -43 | -3.5 | 643,200 | |
1,212 | 1,253 | 1,193 | 1,229 | +26 | +2.2 | 525,700 | |
1,255 | 1,263 | 1,190 | 1,203 | -56 | -4.4 | 508,500 | |
1,265 | 1,312 | 1,258 | 1,259 | -10 | -0.8 | 334,500 | |
1,321 | 1,335 | 1,254 | 1,269 | -55 | -4.2 | 546,900 | |
1,400 | 1,415 | 1,285 | 1,324 | -71 | -5.1 | 743,500 | |
1,342 | 1,412 | 1,308 | 1,395 | +49 | +3.6 | 1,161,200 | |
1,205 | 1,369 | 1,192 | 1,346 | +158 | +13.3 | 1,828,900 | |
1,205 | 1,224 | 1,167 | 1,188 | -2 | -0.2 | 556,600 | |
1,205 | 1,243 | 1,178 | 1,190 | +1 | +0.1 | 716,800 | |
1,219 | 1,227 | 1,171 | 1,189 | -15 | -1.2 | 604,700 | |
1,252 | 1,260 | 1,165 | 1,204 | -56 | -4.4 | 896,300 | |
1,310 | 1,350 | 1,190 | 1,260 | -240 | -16.0 | 2,403,600 | |
1,423 | 1,547 | 1,414 | 1,500 | +85 | +6.0 | 747,300 | |
1,399 | 1,421 | 1,388 | 1,415 | +25 | +1.8 | 191,200 | |
1,358 | 1,390 | 1,312 | 1,390 | +32 | +2.4 | 498,300 | |
1,466 | 1,466 | 1,350 | 1,358 | -108 | -7.4 | 673,800 |