38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,463 | 1,412 | 1,429 | +18 | +1.3 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 607 | 507 | 539 | -44 | -7.5 | 304,000 | |
567 | 612 | 516 | 583 | +24 | +4.3 | 746,600 | |
418 | 559 | 415 | 559 | +129 | +30.0 | 499,100 | |
453 | 508 | 411 | 430 | -53 | -11.0 | 230,100 | |
385 | 495 | 383 | 483 | +101 | +26.4 | 300,500 | |
411 | 419 | 362 | 382 | +7 | +1.9 | 419,300 | |
479 | 487 | 360 | 375 | -128 | -25.4 | 492,700 | |
560 | 596 | 503 | 503 | -17 | -3.3 | 335,000 | |
652 | 670 | 519 | 520 | -179 | -25.6 | 469,000 | |
715 | 737 | 683 | 699 | -33 | -4.5 | 208,400 | |
739 | 810 | 706 | 732 | -58 | -7.3 | 345,700 | |
730 | 816 | 726 | 790 | +42 | +5.6 | 199,600 | |
764 | 789 | 713 | 748 | -31 | -4.0 | 230,300 | |
803 | 842 | 775 | 779 | -31 | -3.8 | 210,300 | |
857 | 866 | 793 | 810 | -47 | -5.5 | 248,400 | |
745 | 868 | 738 | 857 | +97 | +12.8 | 623,600 | |
755 | 762 | 741 | 760 | +6 | +0.8 | 28,100 | |
798 | 813 | 720 | 754 | -41 | -5.2 | 329,400 | |
736 | 816 | 728 | 795 | +56 | +7.6 | 740,700 | |
641 | 805 | 626 | 739 | +113 | +18.1 | 1,183,300 | |
629 | 644 | 583 | 626 | +3 | +0.5 | 159,900 | |
637 | 638 | 618 | 623 | -14 | -2.2 | 38,400 | |
648 | 659 | 630 | 637 | -12 | -1.8 | 49,900 | |
658 | 666 | 621 | 649 | +11 | +1.7 | 110,400 | |
624 | 694 | 600 | 638 | +24 | +3.9 | 299,600 | |
567 | 647 | 546 | 614 | +57 | +10.2 | 228,100 | |
570 | 574 | 543 | 557 | -13 | -2.3 | 58,700 | |
561 | 580 | 561 | 570 | +9 | +1.6 | 49,900 | |
556 | 580 | 546 | 561 | +9 | +1.6 | 102,300 | |
533 | 567 | 528 | 552 | +16 | +3.0 | 76,300 |