38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,463 | 1,412 | 1,429 | +18 | +1.3 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 548 | 531 | 536 | -1 | -0.2 | 50,700 | |
522 | 541 | 514 | 537 | +15 | +2.9 | 50,100 | |
503 | 530 | 501 | 522 | +17 | +3.4 | 86,000 | |
489 | 505 | 483 | 505 | +16 | +3.3 | 42,600 | |
484 | 498 | 474 | 489 | -5 | -1.0 | 65,100 | |
503 | 511 | 486 | 494 | -9 | -1.8 | 50,100 | |
482 | 512 | 480 | 503 | -17 | -3.3 | 71,100 | |
523 | 523 | 496 | 520 | 0 | 0.0 | 82,700 | |
544 | 550 | 520 | 520 | -28 | -5.1 | 64,500 | |
541 | 559 | 541 | 548 | +10 | +1.9 | 37,900 | |
543 | 549 | 527 | 538 | -7 | -1.3 | 42,100 | |
556 | 560 | 539 | 545 | -7 | -1.3 | 50,900 | |
530 | 569 | 529 | 552 | +34 | +6.6 | 94,400 | |
531 | 535 | 508 | 518 | -11 | -2.1 | 64,100 | |
541 | 541 | 521 | 529 | -12 | -2.2 | 63,000 | |
546 | 563 | 526 | 541 | +15 | +2.9 | 155,500 | |
524 | 535 | 504 | 526 | +1 | +0.2 | 105,500 | |
554 | 557 | 520 | 525 | -29 | -5.2 | 92,400 | |
565 | 577 | 536 | 554 | -4 | -0.7 | 137,300 | |
617 | 645 | 550 | 558 | -58 | -9.4 | 349,900 | |
660 | 661 | 604 | 616 | -28 | -4.3 | 164,300 | |
618 | 662 | 616 | 644 | +29 | +4.7 | 254,100 | |
606 | 624 | 594 | 615 | +17 | +2.8 | 115,900 | |
592 | 616 | 582 | 598 | +10 | +1.7 | 151,100 | |
585 | 596 | 564 | 588 | +10 | +1.7 | 92,300 | |
567 | 590 | 552 | 578 | +5 | +0.9 | 123,800 | |
543 | 577 | 542 | 573 | +35 | +6.5 | 82,300 | |
550 | 566 | 534 | 538 | -3 | -0.6 | 103,100 | |
588 | 590 | 540 | 541 | -43 | -7.4 | 122,900 | |
583 | 594 | 570 | 584 | 0 | 0.0 | 123,100 |