38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,463 | 1,412 | 1,429 | +18 | +1.3 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,526 | 1,351 | 1,412 | +60 | +4.4 | 1,628,200 | |
1,258 | 1,383 | 1,178 | 1,352 | +214 | +18.8 | 6,016,300 | |
1,020 | 1,138 | 986 | 1,138 | +133 | +13.2 | 466,400 | |
1,002 | 1,114 | 942 | 1,005 | +49 | +5.1 | 2,673,800 | |
1,020 | 1,020 | 954 | 956 | -57 | -5.6 | 768,100 | |
1,014 | 1,044 | 993 | 1,013 | -7 | -0.7 | 431,500 | |
1,042 | 1,068 | 1,006 | 1,020 | -21 | -2.0 | 817,600 | |
921 | 1,053 | 915 | 1,041 | +117 | +12.7 | 707,500 | |
924 | 956 | 915 | 924 | +12 | +1.3 | 344,600 | |
948 | 948 | 888 | 912 | -43 | -4.5 | 319,800 | |
956 | 986 | 934 | 955 | +14 | +1.5 | 489,200 | |
1,011 | 1,025 | 932 | 941 | -82 | -8.0 | 1,386,100 | |
1,039 | 1,065 | 983 | 1,023 | -25 | -2.4 | 707,200 | |
1,189 | 1,189 | 1,011 | 1,048 | -149 | -12.4 | 1,194,700 | |
1,163 | 1,241 | 1,124 | 1,197 | +39 | +3.4 | 1,043,400 | |
1,219 | 1,234 | 1,155 | 1,158 | -63 | -5.2 | 766,000 | |
1,219 | 1,319 | 1,160 | 1,221 | +18 | +1.5 | 1,879,900 | |
1,219 | 1,232 | 1,121 | 1,203 | -19 | -1.6 | 1,087,200 | |
1,266 | 1,344 | 1,175 | 1,222 | +135 | +12.4 | 3,444,700 | |
1,170 | 1,192 | 1,078 | 1,087 | -54 | -4.7 | 859,500 | |
1,200 | 1,241 | 1,141 | 1,141 | -87 | -7.1 | 845,100 | |
1,169 | 1,228 | 1,146 | 1,228 | +38 | +3.2 | 903,400 | |
1,074 | 1,248 | 1,050 | 1,190 | +266 | +28.8 | 3,514,200 | |
917 | 980 | 894 | 924 | -17 | -1.8 | 492,900 | |
957 | 1,004 | 910 | 941 | -3 | -0.3 | 392,300 | |
1,016 | 1,042 | 939 | 944 | -84 | -8.2 | 521,500 | |
944 | 1,047 | 926 | 1,028 | +59 | +6.1 | 598,300 | |
913 | 1,090 | 906 | 969 | +26 | +2.8 | 1,122,800 | |
919 | 955 | 894 | 943 | 0 | 0.0 | 369,300 | |
941 | 993 | 902 | 943 | -13 | -1.4 | 656,400 |