38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,463 | 1,412 | 1,429 | +18 | +1.3 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 602 | 570 | 584 | -5 | -0.8 | 183,200 | |
605 | 641 | 585 | 589 | +1 | +0.2 | 239,800 | |
588 | 625 | 583 | 588 | +5 | +0.9 | 136,700 | |
606 | 613 | 566 | 583 | -28 | -4.6 | 138,700 | |
617 | 623 | 582 | 611 | 0 | 0.0 | 118,200 | |
588 | 614 | 583 | 611 | +22 | +3.7 | 135,300 | |
589 | 642 | 576 | 589 | +20 | +3.5 | 323,400 | |
536 | 570 | 521 | 569 | +13 | +2.3 | 97,500 | |
520 | 559 | 511 | 556 | -34 | -5.8 | 348,400 | |
652 | 664 | 580 | 590 | -71 | -10.7 | 609,100 | |
725 | 737 | 661 | 661 | -72 | -9.8 | 356,600 | |
728 | 756 | 697 | 733 | +10 | +1.4 | 491,500 | |
722 | 744 | 705 | 723 | +2 | +0.3 | 208,300 | |
714 | 757 | 702 | 721 | +12 | +1.7 | 291,300 | |
701 | 743 | 672 | 709 | +66 | +10.3 | 730,500 | |
632 | 654 | 624 | 643 | +8 | +1.3 | 175,200 | |
603 | 637 | 564 | 635 | +26 | +4.3 | 394,800 | |
665 | 704 | 604 | 609 | -43 | -6.6 | 514,500 | |
637 | 652 | 608 | 652 | +18 | +2.8 | 157,200 | |
662 | 662 | 611 | 634 | -35 | -5.2 | 204,300 | |
714 | 726 | 665 | 669 | -38 | -5.4 | 173,400 | |
713 | 736 | 697 | 707 | +3 | +0.4 | 173,400 | |
695 | 707 | 680 | 704 | +9 | +1.3 | 151,500 | |
708 | 726 | 684 | 695 | -14 | -2.0 | 227,800 | |
762 | 765 | 687 | 709 | -50 | -6.6 | 366,000 | |
689 | 796 | 680 | 759 | +85 | +12.6 | 1,494,600 | |
665 | 679 | 635 | 674 | +12 | +1.8 | 136,900 | |
669 | 709 | 645 | 662 | +13 | +2.0 | 311,200 | |
654 | 681 | 647 | 649 | -8 | -1.2 | 245,000 | |
716 | 716 | 653 | 657 | - | - | 209,100 |