37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,460 | 1,403 | 1,419 | +24 | +1.7 | 135,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,395 | -5.1 | 1,418 | 266,100 | 6,300 | 280,900 | 44.59 | |
1,470 | +6.0 | 1,437 | 192,000 | 6,200 | 323,100 | 52.11 | |
1,387 | -11.1 | 1,440 | 298,200 | 4,500 | 334,300 | 74.29 | |
1,561 | +4.6 | 1,547 | 421,300 | 8,200 | 298,900 | 36.45 | |
1,493 | +3.3 | 1,489 | 239,800 | 8,200 | 330,600 | 40.32 | |
1,446 | -3.5 | 1,457 | 293,000 | 7,500 | 453,200 | 60.43 | |
1,498 | +1.6 | 1,497 | 305,800 | 10,000 | 418,800 | 41.88 | |
1,475 | -4.6 | 1,532 | 347,100 | 11,200 | 427,200 | 38.14 | |
1,546 | -2.3 | 1,565 | 308,000 | 11,200 | 432,300 | 38.60 | |
1,583 | +1.5 | 1,509 | 958,200 | 19,400 | 428,400 | 22.08 | |
1,559 | +5.1 | 1,557 | 714,600 | 18,700 | 493,700 | 26.40 | |
1,484 | -2.2 | 1,501 | 427,700 | 9,000 | 535,000 | 59.44 | |
1,517 | +3.8 | 1,491 | 674,300 | 10,800 | 546,700 | 50.62 | |
1,461 | +8.8 | 1,410 | 529,900 | 8,100 | 632,500 | 78.09 | |
1,343 | +1.4 | 1,369 | 473,200 | 4,700 | 665,800 | 141 | |
1,324 | -1.3 | 1,342 | 169,700 | - | - | - | |
1,341 | +5.2 | 1,299 | 449,800 | 5,300 | 675,400 | 127 | |
1,275 | -0.9 | 1,288 | 565,700 | 6,400 | 695,400 | 108 | |
1,286 | +1.9 | 1,261 | 327,600 | 8,900 | 596,600 | 67.03 | |
1,262 | -3.5 | 1,294 | 566,900 | 5,300 | 633,700 | 119 | |
1,308 | -4.1 | 1,324 | 514,800 | 8,000 | 676,900 | 84.61 | |
1,364 | +3.5 | 1,345 | 354,700 | 7,500 | 678,700 | 90.49 | |
1,318 | +3.1 | 1,307 | 1,130,300 | 20,300 | 719,600 | 35.45 | |
1,278 | +2.1 | 1,266 | 817,700 | 13,700 | 856,300 | 62.50 | |
1,252 | -17.6 | 1,284 | 1,774,900 | 20,400 | 761,100 | 37.31 | |
1,519 | +0.2 | 1,486 | 767,400 | 28,000 | 582,000 | 20.79 | |
1,516 | -2.5 | 1,515 | 549,900 | 32,900 | 580,800 | 17.65 | |
1,555 | +0.1 | 1,592 | 361,300 | 40,600 | 553,100 | 13.62 | |
1,553 | -13.7 | 1,631 | 1,187,200 | 45,600 | 544,500 | 11.94 |