![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 573 | 569 | 570 | 0 | 0.0 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 529 | 498 | 505 | -15 | -2.9 | 308,800 | |
519 | 522 | 518 | 520 | +2 | +0.4 | 52,200 | |
518 | 524 | 515 | 518 | +5 | +1.0 | 84,100 | |
518 | 521 | 510 | 513 | -6 | -1.2 | 100,600 | |
521 | 529 | 517 | 519 | -6 | -1.1 | 104,000 | |
510 | 526 | 510 | 525 | +12 | +2.3 | 82,600 | |
510 | 515 | 506 | 513 | -4 | -0.8 | 95,500 | |
506 | 517 | 503 | 517 | +12 | +2.4 | 91,800 | |
508 | 511 | 504 | 505 | -3 | -0.6 | 79,400 | |
507 | 514 | 501 | 508 | +1 | +0.2 | 161,800 | |
505 | 510 | 505 | 507 | +2 | +0.4 | 284,000 | |
510 | 517 | 505 | 505 | -5 | -1.0 | 197,300 | |
513 | 519 | 510 | 510 | -3 | -0.6 | 149,100 | |
518 | 526 | 513 | 513 | -5 | -1.0 | 134,200 | |
528 | 528 | 513 | 518 | -2 | -0.4 | 107,800 | |
521 | 526 | 520 | 520 | -6 | -1.1 | 73,800 | |
528 | 534 | 525 | 526 | -7 | -1.3 | 58,200 | |
535 | 550 | 528 | 533 | +5 | +0.9 | 76,100 | |
537 | 544 | 520 | 528 | -8 | -1.5 | 50,000 | |
525 | 536 | 521 | 536 | +10 | +1.9 | 40,700 | |
540 | 540 | 520 | 526 | -10 | -1.9 | 58,200 | |
535 | 540 | 535 | 536 | +1 | +0.2 | 14,400 | |
530 | 537 | 525 | 535 | +5 | +0.9 | 47,000 | |
542 | 542 | 530 | 530 | -6 | -1.1 | 44,000 | |
545 | 556 | 536 | 536 | -18 | -3.2 | 47,700 | |
558 | 563 | 544 | 554 | +16 | +3.0 | 52,700 | |
553 | 563 | 538 | 538 | -15 | -2.7 | 59,200 | |
563 | 563 | 551 | 553 | -10 | -1.8 | 39,200 | |
535 | 563 | 535 | 563 | +22 | +4.1 | 53,400 | |
539 | 545 | 530 | 541 | +6 | +1.1 | 57,900 |