38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 586 | 578 | 583 | +6 | +1.0 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 650 | 636 | 649 | +16 | +2.5 | 32,600 | |
631 | 636 | 630 | 633 | +2 | +0.3 | 30,900 | |
642 | 642 | 631 | 631 | -8 | -1.3 | 26,200 | |
633 | 641 | 632 | 639 | +13 | +2.1 | 25,900 | |
631 | 635 | 620 | 626 | +1 | +0.2 | 40,200 | |
629 | 634 | 621 | 625 | -4 | -0.6 | 52,900 | |
634 | 634 | 629 | 629 | 0 | 0.0 | 9,600 | |
639 | 639 | 629 | 629 | -6 | -0.9 | 32,200 | |
645 | 648 | 633 | 635 | -5 | -0.8 | 28,500 | |
641 | 647 | 639 | 640 | -1 | -0.2 | 20,700 | |
653 | 653 | 641 | 641 | -12 | -1.8 | 27,500 | |
637 | 673 | 635 | 653 | +15 | +2.4 | 76,200 | |
655 | 665 | 631 | 638 | -17 | -2.6 | 83,300 | |
632 | 655 | 631 | 655 | +21 | +3.3 | 85,300 | |
627 | 635 | 625 | 634 | +7 | +1.1 | 46,800 | |
625 | 630 | 625 | 627 | +3 | +0.5 | 37,000 | |
630 | 633 | 620 | 624 | -6 | -1.0 | 53,600 | |
636 | 637 | 626 | 630 | -6 | -0.9 | 57,900 | |
636 | 641 | 630 | 636 | 0 | 0.0 | 54,800 | |
637 | 642 | 632 | 636 | -10 | -1.5 | 40,400 | |
614 | 650 | 612 | 646 | +31 | +5.0 | 127,400 | |
637 | 642 | 615 | 615 | -22 | -3.5 | 64,000 | |
647 | 649 | 635 | 637 | -25 | -3.8 | 39,300 | |
634 | 667 | 615 | 662 | +28 | +4.4 | 71,100 | |
648 | 648 | 628 | 634 | -12 | -1.9 | 32,700 | |
668 | 669 | 637 | 646 | -24 | -3.6 | 58,700 | |
655 | 700 | 637 | 670 | +15 | +2.3 | 220,500 | |
613 | 673 | 610 | 655 | +41 | +6.7 | 158,700 | |
611 | 616 | 607 | 614 | +1 | +0.2 | 41,000 | |
611 | 614 | 610 | 613 | +2 | +0.3 | 37,600 |