38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 586 | 578 | 583 | +6 | +1.0 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 550 | 537 | 540 | -4 | -0.7 | 158,200 | |
535 | 545 | 535 | 544 | +9 | +1.7 | 92,800 | |
529 | 538 | 521 | 535 | +8 | +1.5 | 74,900 | |
530 | 536 | 510 | 527 | -3 | -0.6 | 136,800 | |
513 | 555 | 509 | 530 | +17 | +3.3 | 290,100 | |
506 | 514 | 500 | 513 | +8 | +1.6 | 125,300 | |
509 | 514 | 497 | 505 | -2 | -0.4 | 122,900 | |
509 | 512 | 500 | 507 | +2 | +0.4 | 77,300 | |
484 | 509 | 484 | 505 | +23 | +4.8 | 133,900 | |
475 | 485 | 471 | 482 | +10 | +2.1 | 52,800 | |
467 | 479 | 465 | 472 | +5 | +1.1 | 159,000 | |
477 | 478 | 467 | 467 | -9 | -1.9 | 194,900 | |
480 | 482 | 476 | 476 | -6 | -1.2 | 126,200 | |
482 | 484 | 479 | 482 | -2 | -0.4 | 103,900 | |
490 | 497 | 482 | 484 | -8 | -1.6 | 178,900 | |
475 | 495 | 473 | 492 | +8 | +1.7 | 636,500 | |
502 | 508 | 484 | 484 | -26 | -5.1 | 340,100 | |
507 | 514 | 502 | 510 | +3 | +0.6 | 88,800 | |
509 | 509 | 504 | 507 | +6 | +1.2 | 40,900 | |
508 | 510 | 501 | 501 | -6 | -1.2 | 100,700 | |
514 | 514 | 504 | 507 | -4 | -0.8 | 62,400 | |
505 | 512 | 503 | 511 | +6 | +1.2 | 98,200 | |
505 | 511 | 504 | 505 | 0 | 0.0 | 90,100 | |
521 | 529 | 498 | 505 | -15 | -2.9 | 308,800 | |
519 | 522 | 518 | 520 | +2 | +0.4 | 52,200 | |
518 | 524 | 515 | 518 | +5 | +1.0 | 84,100 | |
518 | 521 | 510 | 513 | -6 | -1.2 | 100,600 | |
521 | 529 | 517 | 519 | -6 | -1.1 | 104,000 | |
510 | 526 | 510 | 525 | +12 | +2.3 | 82,600 | |
510 | 515 | 506 | 513 | -4 | -0.8 | 95,500 |