38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 586 | 578 | 583 | +6 | +1.0 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 735 | 703 | 706 | -19 | -2.6 | 306,500 | |
720 | 734 | 720 | 725 | +5 | +0.7 | 160,200 | |
720 | 721 | 716 | 720 | +2 | +0.3 | 136,100 | |
727 | 728 | 716 | 718 | -10 | -1.4 | 233,100 | |
719 | 730 | 715 | 728 | +4 | +0.6 | 54,400 | |
725 | 725 | 720 | 724 | 0 | 0.0 | 49,800 | |
725 | 729 | 702 | 724 | -1 | -0.1 | 157,200 | |
725 | 731 | 722 | 725 | -1 | -0.1 | 78,600 | |
737 | 740 | 726 | 726 | -11 | -1.5 | 57,200 | |
736 | 740 | 733 | 737 | +2 | +0.3 | 23,800 | |
739 | 748 | 725 | 735 | -4 | -0.5 | 35,400 | |
740 | 749 | 735 | 739 | -1 | -0.1 | 46,400 | |
738 | 749 | 736 | 740 | +3 | +0.4 | 30,200 | |
725 | 742 | 722 | 737 | +14 | +1.9 | 27,000 | |
726 | 728 | 719 | 723 | -7 | -1.0 | 25,000 | |
747 | 747 | 730 | 730 | -15 | -2.0 | 38,400 | |
735 | 749 | 733 | 745 | +6 | +0.8 | 33,600 | |
726 | 750 | 726 | 739 | +13 | +1.8 | 41,200 | |
707 | 739 | 707 | 726 | +11 | +1.5 | 54,800 | |
704 | 775 | 692 | 715 | +14 | +2.0 | 168,000 | |
705 | 710 | 697 | 701 | +1 | +0.1 | 32,600 | |
690 | 714 | 690 | 700 | +9 | +1.3 | 45,600 | |
686 | 708 | 680 | 691 | +5 | +0.7 | 37,200 | |
683 | 695 | 661 | 686 | +3 | +0.4 | 40,600 | |
721 | 726 | 677 | 683 | -38 | -5.3 | 48,600 | |
664 | 733 | 656 | 721 | +50 | +7.5 | 112,000 | |
667 | 671 | 664 | 671 | +8 | +1.2 | 31,600 | |
661 | 667 | 659 | 663 | +1 | +0.2 | 30,200 | |
665 | 667 | 660 | 662 | 0 | 0.0 | 28,800 | |
665 | 665 | 658 | 662 | -2 | -0.3 | 55,400 |