38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 586 | 578 | 583 | +6 | +1.0 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 517 | 503 | 517 | +12 | +2.4 | 91,800 | |
508 | 511 | 504 | 505 | -3 | -0.6 | 79,400 | |
507 | 514 | 501 | 508 | +1 | +0.2 | 161,800 | |
505 | 510 | 505 | 507 | +2 | +0.4 | 284,000 | |
510 | 517 | 505 | 505 | -5 | -1.0 | 197,300 | |
513 | 519 | 510 | 510 | -3 | -0.6 | 149,100 | |
518 | 526 | 513 | 513 | -5 | -1.0 | 134,200 | |
528 | 528 | 513 | 518 | -2 | -0.4 | 107,800 | |
521 | 526 | 520 | 520 | -6 | -1.1 | 73,800 | |
528 | 534 | 525 | 526 | -7 | -1.3 | 58,200 | |
535 | 550 | 528 | 533 | +5 | +0.9 | 76,100 | |
537 | 544 | 520 | 528 | -8 | -1.5 | 50,000 | |
525 | 536 | 521 | 536 | +10 | +1.9 | 40,700 | |
540 | 540 | 520 | 526 | -10 | -1.9 | 58,200 | |
535 | 540 | 535 | 536 | +1 | +0.2 | 14,400 | |
530 | 537 | 525 | 535 | +5 | +0.9 | 47,000 | |
542 | 542 | 530 | 530 | -6 | -1.1 | 44,000 | |
545 | 556 | 536 | 536 | -18 | -3.2 | 47,700 | |
558 | 563 | 544 | 554 | +16 | +3.0 | 52,700 | |
553 | 563 | 538 | 538 | -15 | -2.7 | 59,200 | |
563 | 563 | 551 | 553 | -10 | -1.8 | 39,200 | |
535 | 563 | 535 | 563 | +22 | +4.1 | 53,400 | |
539 | 545 | 530 | 541 | +6 | +1.1 | 57,900 | |
552 | 553 | 534 | 535 | -13 | -2.4 | 63,700 | |
555 | 555 | 537 | 548 | -5 | -0.9 | 45,600 | |
550 | 568 | 541 | 553 | -1 | -0.2 | 69,400 | |
540 | 554 | 534 | 554 | +14 | +2.6 | 65,200 | |
551 | 551 | 538 | 540 | -1 | -0.2 | 75,800 | |
569 | 574 | 541 | 541 | -31 | -5.4 | 111,800 | |
600 | 601 | 570 | 572 | -25 | -4.2 | 71,700 |