3392 デリカフHD 東証1 15:00
1,567円
前日比
-13 (-0.82%)
比較される銘柄: 神戸物産Misumi日新商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
24.2 1.53 1.02 2.92
年初来高値: 1,696 (18/03/22)
年初来安値: 1,370 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,571 1,572 1,565 1,567 -13 -0.8 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,572 1,580 1,565 1,580 +8 +0.5 4,100
18/05/23 1,566 1,578 1,565 1,572 +6 +0.4 5,500
18/05/22 1,575 1,590 1,560 1,566 -8 -0.5 6,000
18/05/21 1,576 1,582 1,565 1,574 -7 -0.4 6,200
18/05/18 1,610 1,610 1,571 1,581 -12 -0.8 9,000
18/05/17 1,608 1,608 1,572 1,593 -11 -0.7 14,800
18/05/16 1,618 1,618 1,598 1,604 -18 -1.1 4,800
18/05/15 1,616 1,627 1,615 1,622 +6 +0.4 3,500
18/05/14 1,600 1,630 1,600 1,616 +6 +0.4 5,800
18/05/11 1,643 1,651 1,600 1,610 -31 -1.9 13,700
18/05/10 1,655 1,665 1,640 1,641 -11 -0.7 3,700
18/05/09 1,659 1,659 1,637 1,652 -7 -0.4 5,900
18/05/08 1,640 1,665 1,632 1,659 +46 +2.9 14,600
18/05/07 1,626 1,626 1,612 1,613 -17 -1.0 7,300
18/05/02 1,627 1,636 1,624 1,630 +23 +1.4 4,900
18/05/01 1,600 1,621 1,598 1,607 +7 +0.4 3,400
18/04/27 1,591 1,600 1,591 1,600 +5 +0.3 4,000
18/04/26 1,590 1,610 1,579 1,595 +1 +0.1 7,700
18/04/25 1,600 1,600 1,583 1,594 -6 -0.4 2,600
18/04/24 1,599 1,604 1,592 1,600 +9 +0.6 3,300
18/04/23 1,597 1,604 1,590 1,591 -6 -0.4 3,900
18/04/20 1,579 1,610 1,579 1,597 +28 +1.8 5,800
18/04/19 1,575 1,575 1,557 1,569 -20 -1.3 7,800
18/04/18 1,602 1,612 1,579 1,589 -14 -0.9 5,300
18/04/17 1,602 1,622 1,512 1,603 -1 -0.1 15,600
18/04/16 1,650 1,650 1,596 1,604 -34 -2.1 8,400
18/04/13 1,657 1,660 1,608 1,638 -11 -0.7 9,900
18/04/12 1,658 1,661 1,648 1,649 +4 +0.2 6,400
18/04/11 1,665 1,670 1,639 1,645 -9 -0.5 10,200

日経平均