3392 デリカフーズ 東証1 10:19
1,294円
前日比
+17 (+1.33%)
比較される銘柄: 神戸物産Misumiアイネスト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.1 1.34 1.24 59.60
年初来高値: 1,280 (17/05/29)
年初来安値: 990 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,292 1,299 1,290 1,294 +17 +1.3 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,258 1,280 1,246 1,277 +18 +1.4 18,200
17/05/26 1,254 1,261 1,246 1,259 +11 +0.9 18,600
17/05/25 1,242 1,258 1,242 1,248 +6 +0.5 16,300
17/05/24 1,223 1,243 1,223 1,242 +21 +1.7 23,300
17/05/23 1,190 1,223 1,190 1,221 +34 +2.9 33,000
17/05/22 1,174 1,187 1,171 1,187 +7 +0.6 8,000
17/05/19 1,173 1,182 1,170 1,180 -2 -0.2 13,900
17/05/18 1,178 1,186 1,172 1,182 -8 -0.7 8,500
17/05/17 1,190 1,197 1,190 1,190 +1 +0.1 10,500
17/05/16 1,189 1,190 1,181 1,189 +12 +1.0 10,300
17/05/15 1,177 1,186 1,173 1,177 +1 +0.1 10,100
17/05/12 1,170 1,180 1,169 1,176 +6 +0.5 16,100
17/05/11 1,160 1,175 1,158 1,170 0 0.0 16,700
17/05/10 1,145 1,183 1,137 1,170 +22 +1.9 22,800
17/05/09 1,143 1,155 1,143 1,148 0 0.0 11,400
17/05/08 1,143 1,150 1,140 1,148 +10 +0.9 11,400
17/05/02 1,141 1,146 1,130 1,138 -3 -0.3 11,700
17/05/01 1,140 1,145 1,132 1,141 +1 +0.1 6,000
17/04/28 1,150 1,151 1,123 1,140 -5 -0.4 18,100
17/04/27 1,120 1,145 1,106 1,145 +48 +4.4 29,300
17/04/26 1,111 1,118 1,085 1,097 -3 -0.3 22,400
17/04/25 1,101 1,103 1,087 1,100 +11 +1.0 7,400
17/04/24 1,112 1,118 1,081 1,089 -31 -2.8 28,300
17/04/21 1,155 1,175 1,110 1,120 -31 -2.7 45,800
17/04/20 1,130 1,154 1,115 1,151 +16 +1.4 39,700
17/04/19 1,082 1,141 1,082 1,135 +53 +4.9 38,700
17/04/18 1,064 1,090 1,064 1,082 +7 +0.7 4,000
17/04/17 1,089 1,090 1,065 1,075 +6 +0.6 3,400
17/04/14 1,034 1,081 1,034 1,069 +35 +3.4 8,400

日経平均