3392 デリカフHD 東証1 15:00
1,431円
前日比
-4 (-0.28%)
比較される銘柄: 神戸物産Misumiアイネスト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
21.1 1.42 1.12 2.53
昨年来高値: 1,818 (17/07/03)
昨年来安値: 990 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,436 1,436 1,425 1,431 -4 -0.3 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,420 1,450 1,420 1,435 +17 +1.2 3,600
18/02/20 1,400 1,418 1,400 1,418 +18 +1.3 4,300
18/02/19 1,391 1,401 1,391 1,400 +10 +0.7 4,000
18/02/16 1,389 1,403 1,389 1,390 +1 +0.1 4,700
18/02/15 1,399 1,408 1,387 1,389 +1 +0.1 8,000
18/02/14 1,400 1,409 1,388 1,388 -21 -1.5 16,400
18/02/13 1,410 1,439 1,397 1,409 -2 -0.1 17,500
18/02/09 1,400 1,413 1,398 1,411 -17 -1.2 9,100
18/02/08 1,403 1,440 1,403 1,428 +27 +1.9 4,500
18/02/07 1,441 1,466 1,401 1,401 -5 -0.4 9,300
18/02/06 1,479 1,479 1,370 1,406 -88 -5.9 33,700
18/02/05 1,514 1,514 1,491 1,494 -6 -0.4 10,700
18/02/02 1,510 1,523 1,500 1,500 -10 -0.7 7,200
18/02/01 1,505 1,512 1,503 1,510 +8 +0.5 4,900
18/01/31 1,520 1,523 1,502 1,502 -23 -1.5 12,200
18/01/30 1,540 1,541 1,521 1,525 -22 -1.4 4,900
18/01/29 1,536 1,550 1,535 1,547 +3 +0.2 5,100
18/01/26 1,543 1,554 1,529 1,544 0 0.0 4,600
18/01/25 1,515 1,550 1,511 1,544 +19 +1.2 14,800
18/01/24 1,525 1,527 1,514 1,525 +6 +0.4 6,200
18/01/23 1,513 1,535 1,513 1,519 +7 +0.5 6,300
18/01/22 1,507 1,527 1,505 1,512 +5 +0.3 7,400
18/01/19 1,512 1,533 1,505 1,507 -18 -1.2 8,100
18/01/18 1,549 1,562 1,520 1,525 -22 -1.4 11,600
18/01/17 1,547 1,556 1,534 1,547 +6 +0.4 12,700
18/01/16 1,518 1,576 1,510 1,541 +36 +2.4 27,000
18/01/15 1,504 1,512 1,502 1,505 +2 +0.1 5,700
18/01/12 1,521 1,521 1,503 1,503 -26 -1.7 9,200
18/01/11 1,533 1,540 1,519 1,529 -7 -0.5 3,900

日経平均