3392 デリカフーズ 東証1 15:00
1,694円
前日比
-26 (-1.51%)
比較される銘柄: 神戸物産Misumiアイネスト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
25.0 1.75 0.94 14.00
決算発表予定日  2017/08/14
年初来高値: 1,818 (17/07/03)
年初来安値: 990 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,720 1,725 1,688 1,694 -26 -1.5 12,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,770 1,788 1,690 1,720 -44 -2.5 21,500
17/07/25 1,680 1,765 1,660 1,764 +84 +5.0 23,600
17/07/24 1,665 1,690 1,652 1,680 +15 +0.9 18,300
17/07/21 1,693 1,693 1,657 1,665 -28 -1.7 10,800
17/07/20 1,671 1,695 1,651 1,693 +9 +0.5 13,700
17/07/19 1,675 1,695 1,662 1,684 +6 +0.4 8,700
17/07/18 1,662 1,688 1,651 1,678 +14 +0.8 8,600
17/07/14 1,651 1,678 1,651 1,664 +19 +1.2 13,100
17/07/13 1,700 1,707 1,641 1,645 -54 -3.2 20,800
17/07/12 1,735 1,735 1,699 1,699 -36 -2.1 8,800
17/07/11 1,698 1,738 1,675 1,735 +50 +3.0 23,500
17/07/10 1,698 1,725 1,665 1,685 +11 +0.7 25,500
17/07/07 1,698 1,699 1,623 1,674 -32 -1.9 44,600
17/07/06 1,729 1,783 1,698 1,706 -44 -2.5 22,600
17/07/05 1,768 1,777 1,688 1,750 -40 -2.2 42,500
17/07/04 1,817 1,817 1,750 1,790 -27 -1.5 54,000
17/07/03 1,764 1,818 1,740 1,817 +18 +1.0 44,900
17/06/30 1,795 1,800 1,750 1,799 +4 +0.2 39,200
17/06/29 1,720 1,800 1,715 1,795 +95 +5.6 44,800
17/06/28 1,670 1,719 1,668 1,700 +2 +0.1 43,700
17/06/27 1,625 1,710 1,593 1,698 +73 +4.5 63,800
17/06/26 1,499 1,628 1,499 1,625 +126 +8.4 53,000
17/06/23 1,510 1,510 1,470 1,499 -11 -0.7 14,700
17/06/22 1,481 1,510 1,475 1,510 +53 +3.6 28,600
17/06/21 1,458 1,482 1,457 1,457 -25 -1.7 12,800
17/06/20 1,465 1,486 1,407 1,482 +13 +0.9 46,000
17/06/19 1,500 1,510 1,468 1,469 -35 -2.3 29,000
17/06/16 1,488 1,511 1,479 1,504 +7 +0.5 18,000
17/06/15 1,519 1,520 1,490 1,497 -21 -1.4 29,200

日経平均