3392 デリカフーズ 東証1 15:00
1,106円
前日比
0 (0.00%)
比較される銘柄: 神戸物産Misumiアイネスト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
24.3 1.15 1.36 24.00
昨年来高値: 1,109 (17/03/22)
昨年来安値: 858 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,106 1,109 1,100 1,106 0 0.0 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,100 1,106 1,098 1,106 +4 +0.4 7,600
17/03/22 1,100 1,109 1,100 1,102 +1 +0.1 12,500
17/03/21 1,104 1,106 1,101 1,101 -1 -0.1 8,500
17/03/17 1,100 1,104 1,100 1,102 0 0.0 9,200
17/03/16 1,100 1,103 1,096 1,102 +7 +0.6 18,000
17/03/15 1,098 1,099 1,092 1,095 -4 -0.4 10,800
17/03/14 1,086 1,099 1,082 1,099 +15 +1.4 14,600
17/03/13 1,086 1,090 1,080 1,084 0 0.0 7,200
17/03/10 1,086 1,088 1,075 1,084 +2 +0.2 12,600
17/03/09 1,083 1,084 1,080 1,082 -1 -0.1 9,000
17/03/08 1,076 1,083 1,076 1,083 +1 +0.1 2,200
17/03/07 1,083 1,084 1,080 1,082 -1 -0.1 5,400
17/03/06 1,075 1,084 1,075 1,083 +11 +1.0 10,800
17/03/03 1,075 1,078 1,071 1,072 -3 -0.3 3,200
17/03/02 1,070 1,078 1,065 1,075 +10 +0.9 5,600
17/03/01 1,060 1,069 1,050 1,065 -5 -0.5 6,400
17/02/28 1,080 1,087 1,066 1,070 -6 -0.6 13,200
17/02/27 1,065 1,078 1,065 1,076 +7 +0.7 19,200
17/02/24 1,065 1,070 1,057 1,069 +10 +0.9 9,100
17/02/23 1,065 1,067 1,053 1,059 -7 -0.7 4,300
17/02/22 1,066 1,069 1,060 1,066 +1 +0.1 5,000
17/02/21 1,065 1,067 1,060 1,065 +4 +0.4 9,400
17/02/20 1,053 1,065 1,051 1,061 +7 +0.7 15,700
17/02/17 1,051 1,059 1,049 1,054 +3 +0.3 12,900
17/02/16 1,056 1,056 1,040 1,051 0 0.0 9,500
17/02/15 1,036 1,055 1,001 1,051 +13 +1.3 28,500
17/02/14 1,038 1,040 1,021 1,038 -6 -0.6 10,100
17/02/13 1,041 1,055 1,039 1,044 -8 -0.8 12,800
17/02/10 1,053 1,055 1,050 1,052 +3 +0.3 6,000

日経平均