3392 デリカフHD 東証1 11:01
1,383円
前日比
+7 (+0.51%)
比較される銘柄: 神戸物産Misumiアイネスト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
20.5 1.41 1.16 2.69
年初来高値: 1,818 (17/07/03)
年初来安値: 990 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,380 1,387 1,368 1,383 +7 +0.5 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,371 1,380 1,357 1,376 +21 +1.5 9,000
17/11/20 1,384 1,384 1,349 1,355 -22 -1.6 30,900
17/11/17 1,404 1,404 1,375 1,377 -15 -1.1 12,100
17/11/16 1,395 1,406 1,392 1,392 +10 +0.7 10,300
17/11/15 1,485 1,485 1,370 1,382 -94 -6.4 26,200
17/11/14 1,511 1,511 1,472 1,476 -34 -2.3 17,900
17/11/13 1,499 1,525 1,498 1,510 +18 +1.2 13,100
17/11/10 1,486 1,493 1,485 1,492 -1 -0.1 4,800
17/11/09 1,495 1,506 1,484 1,493 -1 -0.1 8,800
17/11/08 1,500 1,505 1,492 1,494 -10 -0.7 6,800
17/11/07 1,505 1,505 1,490 1,504 -1 -0.1 5,700
17/11/06 1,500 1,510 1,500 1,505 +5 +0.3 6,100
17/11/02 1,510 1,510 1,499 1,500 -12 -0.8 5,800
17/11/01 1,515 1,515 1,510 1,512 -6 -0.4 4,500
17/10/31 1,500 1,520 1,500 1,518 +18 +1.2 4,500
17/10/30 1,499 1,511 1,499 1,500 +1 +0.1 16,200
17/10/27 1,525 1,525 1,499 1,499 +2 +0.1 5,400
17/10/26 1,495 1,515 1,495 1,497 +3 +0.2 5,200
17/10/25 1,525 1,526 1,483 1,494 -38 -2.5 20,600
17/10/24 1,530 1,533 1,525 1,532 -1 -0.1 4,600
17/10/23 1,536 1,536 1,521 1,533 -4 -0.3 7,100
17/10/20 1,545 1,545 1,528 1,537 -14 -0.9 7,100
17/10/19 1,555 1,557 1,545 1,551 -4 -0.3 6,500
17/10/18 1,570 1,570 1,551 1,555 -12 -0.8 6,100
17/10/17 1,540 1,573 1,530 1,567 +14 +0.9 11,100
17/10/16 1,537 1,579 1,531 1,553 +23 +1.5 22,800
17/10/13 1,526 1,537 1,521 1,530 +4 +0.3 10,900
17/10/12 1,525 1,534 1,520 1,526 +1 +0.1 4,300
17/10/11 1,505 1,526 1,500 1,525 +14 +0.9 11,700

日経平均