3392 デリカフーズ 東証1 15:00
1,069円
前日比
+10 (+0.94%)
比較される銘柄: 神戸物産Misumiアイネスト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
23.5 1.12 1.40
昨年来高値: 1,069 (17/02/22)
昨年来安値: 858 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,065 1,070 1,057 1,069 +10 +0.9 9,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,065 1,067 1,053 1,059 -7 -0.7 4,300
17/02/22 1,066 1,069 1,060 1,066 +1 +0.1 5,000
17/02/21 1,065 1,067 1,060 1,065 +4 +0.4 9,400
17/02/20 1,053 1,065 1,051 1,061 +7 +0.7 15,700
17/02/17 1,051 1,059 1,049 1,054 +3 +0.3 12,900
17/02/16 1,056 1,056 1,040 1,051 0 0.0 9,500
17/02/15 1,036 1,055 1,001 1,051 +13 +1.3 28,500
17/02/14 1,038 1,040 1,021 1,038 -6 -0.6 10,100
17/02/13 1,041 1,055 1,039 1,044 -8 -0.8 12,800
17/02/10 1,053 1,055 1,050 1,052 +3 +0.3 6,000
17/02/09 1,051 1,051 1,040 1,049 -2 -0.2 8,700
17/02/08 1,052 1,052 1,045 1,051 -1 -0.1 3,100
17/02/07 1,050 1,054 1,047 1,052 +1 +0.1 4,900
17/02/06 1,051 1,055 1,047 1,051 +1 +0.1 5,400
17/02/03 1,054 1,054 1,040 1,050 -4 -0.4 6,900
17/02/02 1,055 1,055 1,033 1,054 -1 -0.1 9,000
17/02/01 1,051 1,055 1,049 1,055 +4 +0.4 8,100
17/01/31 1,053 1,053 1,037 1,051 -2 -0.2 7,100
17/01/30 1,053 1,053 1,047 1,053 0 0.0 7,200
17/01/27 1,050 1,053 1,042 1,053 +1 +0.1 9,100
17/01/26 1,055 1,055 1,048 1,052 -2 -0.2 8,000
17/01/25 1,050 1,055 1,045 1,054 +5 +0.5 8,400
17/01/24 1,050 1,050 1,043 1,049 +4 +0.4 10,700
17/01/23 1,033 1,051 1,033 1,045 +14 +1.4 23,000
17/01/20 1,024 1,035 1,022 1,031 +7 +0.7 11,100
17/01/19 1,029 1,029 1,020 1,024 -5 -0.5 2,700
17/01/18 1,018 1,030 1,018 1,029 +1 +0.1 8,100
17/01/17 1,030 1,030 1,022 1,028 +8 +0.8 7,600
17/01/16 1,020 1,030 1,016 1,020 0 0.0 13,200

日経平均