37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 576 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 585 | 577 | 577 | -8 | -1.4 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 542 | 527 | 542 | +9 | +1.7 | 21,500 | |
530 | 533 | 527 | 533 | +5 | +0.9 | 10,400 | |
533 | 534 | 526 | 528 | -4 | -0.8 | 10,100 | |
531 | 535 | 530 | 532 | +1 | +0.2 | 5,800 | |
527 | 533 | 521 | 531 | -2 | -0.4 | 17,200 | |
525 | 535 | 525 | 533 | +9 | +1.7 | 7,600 | |
530 | 535 | 521 | 524 | -16 | -3.0 | 20,300 | |
540 | 541 | 528 | 540 | 0 | 0.0 | 19,700 | |
542 | 548 | 540 | 540 | -10 | -1.8 | 22,300 | |
546 | 550 | 537 | 550 | +7 | +1.3 | 61,600 | |
545 | 545 | 538 | 543 | -2 | -0.4 | 34,500 | |
547 | 547 | 540 | 545 | -2 | -0.4 | 19,700 | |
545 | 547 | 542 | 547 | +3 | +0.6 | 20,100 | |
538 | 544 | 537 | 544 | +3 | +0.6 | 18,100 | |
538 | 542 | 538 | 541 | +3 | +0.6 | 13,500 | |
535 | 540 | 535 | 538 | +2 | +0.4 | 10,300 | |
541 | 545 | 536 | 536 | -5 | -0.9 | 32,300 | |
535 | 542 | 535 | 541 | +6 | +1.1 | 18,600 | |
532 | 535 | 528 | 535 | +4 | +0.8 | 11,500 | |
530 | 534 | 530 | 531 | -5 | -0.9 | 14,300 | |
533 | 538 | 531 | 536 | +8 | +1.5 | 30,500 | |
529 | 529 | 521 | 528 | +1 | +0.2 | 18,600 | |
533 | 533 | 527 | 527 | -9 | -1.7 | 11,800 | |
534 | 536 | 530 | 536 | +5 | +0.9 | 19,500 | |
530 | 532 | 523 | 531 | +2 | +0.4 | 25,300 | |
521 | 529 | 518 | 529 | +9 | +1.7 | 22,800 | |
530 | 536 | 510 | 520 | -10 | -1.9 | 57,400 | |
529 | 555 | 522 | 530 | +15 | +2.9 | 249,300 | |
512 | 517 | 512 | 515 | +5 | +1.0 | 21,400 | |
511 | 513 | 510 | 510 | - | - | 6,800 |