38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 586 | 578 | 583 | +6 | +1.0 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 682 | 656 | 664 | -3 | -0.4 | 61,400 | |
672 | 691 | 666 | 667 | -6 | -0.9 | 62,800 | |
683 | 683 | 673 | 673 | +2 | +0.3 | 26,200 | |
675 | 682 | 671 | 671 | -4 | -0.6 | 55,600 | |
677 | 682 | 675 | 675 | 0 | 0.0 | 19,200 | |
690 | 698 | 674 | 675 | -19 | -2.7 | 40,200 | |
682 | 700 | 672 | 694 | +26 | +3.9 | 43,800 | |
652 | 677 | 651 | 668 | -13 | -1.9 | 10,600 | |
604 | 695 | 604 | 681 | -13 | -1.9 | 116,400 | |
713 | 713 | 692 | 694 | -19 | -2.7 | 83,200 | |
710 | 718 | 707 | 713 | -2 | -0.3 | 56,000 | |
724 | 732 | 715 | 715 | -11 | -1.5 | 52,000 | |
729 | 729 | 719 | 726 | -3 | -0.4 | 61,400 | |
740 | 740 | 725 | 729 | -11 | -1.5 | 47,800 | |
739 | 745 | 732 | 740 | -5 | -0.7 | 101,600 | |
737 | 755 | 736 | 745 | -5 | -0.7 | 68,200 | |
752 | 759 | 742 | 750 | +2 | +0.3 | 128,000 | |
760 | 767 | 747 | 748 | -12 | -1.6 | 73,600 | |
762 | 766 | 760 | 760 | -1 | -0.1 | 47,200 | |
775 | 777 | 759 | 761 | -16 | -2.1 | 64,800 | |
772 | 785 | 772 | 777 | +9 | +1.2 | 47,400 | |
797 | 809 | 767 | 768 | -29 | -3.6 | 234,800 | |
780 | 800 | 777 | 797 | +20 | +2.6 | 124,400 | |
750 | 780 | 749 | 777 | +27 | +3.6 | 145,400 | |
759 | 763 | 750 | 750 | -2 | -0.3 | 52,600 | |
749 | 757 | 747 | 752 | +6 | +0.8 | 71,000 | |
750 | 768 | 745 | 746 | -3 | -0.4 | 59,200 | |
767 | 768 | 748 | 749 | -1 | -0.1 | 75,600 | |
760 | 768 | 748 | 750 | - | - | 80,000 |