38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 573 | 569 | 570 | 0 | 0.0 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 627 | 601 | 620 | +12 | +2.0 | 202,200 | |
595 | 616 | 580 | 608 | +13 | +2.2 | 163,200 | |
544 | 595 | 544 | 595 | +48 | +8.8 | 154,700 | |
551 | 560 | 543 | 547 | -3 | -0.5 | 98,800 | |
540 | 553 | 526 | 550 | +7 | +1.3 | 92,100 | |
533 | 543 | 526 | 543 | +11 | +2.1 | 51,200 | |
540 | 541 | 521 | 532 | -8 | -1.5 | 70,600 | |
545 | 550 | 537 | 540 | -4 | -0.7 | 158,200 | |
535 | 545 | 535 | 544 | +9 | +1.7 | 92,800 | |
529 | 538 | 521 | 535 | +8 | +1.5 | 74,900 | |
530 | 536 | 510 | 527 | -3 | -0.6 | 136,800 | |
513 | 555 | 509 | 530 | +17 | +3.3 | 290,100 | |
506 | 514 | 500 | 513 | +8 | +1.6 | 125,300 | |
509 | 514 | 497 | 505 | -2 | -0.4 | 122,900 | |
509 | 512 | 500 | 507 | +2 | +0.4 | 77,300 | |
484 | 509 | 484 | 505 | +23 | +4.8 | 133,900 | |
475 | 485 | 471 | 482 | +10 | +2.1 | 52,800 | |
467 | 479 | 465 | 472 | +5 | +1.1 | 159,000 | |
477 | 478 | 467 | 467 | -9 | -1.9 | 194,900 | |
480 | 482 | 476 | 476 | -6 | -1.2 | 126,200 | |
482 | 484 | 479 | 482 | -2 | -0.4 | 103,900 | |
490 | 497 | 482 | 484 | -8 | -1.6 | 178,900 | |
475 | 495 | 473 | 492 | +8 | +1.7 | 636,500 | |
502 | 508 | 484 | 484 | -26 | -5.1 | 340,100 | |
507 | 514 | 502 | 510 | +3 | +0.6 | 88,800 | |
509 | 509 | 504 | 507 | +6 | +1.2 | 40,900 | |
508 | 510 | 501 | 501 | -6 | -1.2 | 100,700 | |
514 | 514 | 504 | 507 | -4 | -0.8 | 62,400 | |
505 | 512 | 503 | 511 | +6 | +1.2 | 98,200 | |
505 | 511 | 504 | 505 | 0 | 0.0 | 90,100 |