38,634.08 | -469.14 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,700 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,699 | 1,624 | 1,674 | +49 | +3.0 | 138,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,327 | 1,239 | 1,304 | +62 | +5.0 | 24,200 | |
1,222 | 1,243 | 1,217 | 1,242 | +21 | +1.7 | 11,000 | |
1,245 | 1,285 | 1,215 | 1,221 | -21 | -1.7 | 22,800 | |
1,274 | 1,274 | 1,204 | 1,242 | -25 | -2.0 | 22,400 | |
1,242 | 1,294 | 1,211 | 1,267 | 0 | 0.0 | 35,600 | |
1,150 | 1,267 | 1,120 | 1,267 | +117 | +10.2 | 38,100 | |
1,400 | 1,400 | 1,127 | 1,150 | -298 | -20.6 | 53,800 | |
1,114 | 1,448 | 1,097 | 1,448 | +304 | +26.6 | 107,300 | |
1,137 | 1,215 | 1,082 | 1,144 | +7 | +0.6 | 80,000 | |
1,208 | 1,259 | 1,094 | 1,137 | -131 | -10.3 | 118,100 | |
1,288 | 1,391 | 1,268 | 1,268 | -37 | -2.8 | 70,500 | |
1,389 | 1,400 | 1,305 | 1,305 | -147 | -10.1 | 88,400 | |
1,496 | 1,496 | 1,431 | 1,452 | -62 | -4.1 | 46,400 | |
1,520 | 1,530 | 1,478 | 1,514 | -6 | -0.4 | 22,100 | |
1,460 | 1,566 | 1,451 | 1,520 | 0 | 0.0 | 46,900 | |
1,578 | 1,578 | 1,485 | 1,520 | -76 | -4.8 | 62,600 | |
1,594 | 1,663 | 1,591 | 1,596 | +2 | +0.1 | 38,700 | |
1,630 | 1,630 | 1,586 | 1,594 | -36 | -2.2 | 32,400 | |
1,644 | 1,644 | 1,540 | 1,630 | -19 | -1.2 | 102,100 | |
1,682 | 1,682 | 1,648 | 1,649 | -17 | -1.0 | 9,500 | |
1,729 | 1,729 | 1,643 | 1,666 | -66 | -3.8 | 45,200 | |
1,714 | 1,743 | 1,662 | 1,732 | +19 | +1.1 | 90,600 | |
1,640 | 1,720 | 1,640 | 1,713 | +79 | +4.8 | 69,800 | |
1,552 | 1,642 | 1,539 | 1,634 | +83 | +5.4 | 41,100 | |
1,521 | 1,569 | 1,513 | 1,551 | +37 | +2.4 | 48,600 | |
1,542 | 1,555 | 1,499 | 1,514 | -26 | -1.7 | 33,300 | |
1,550 | 1,592 | 1,489 | 1,540 | -7 | -0.5 | 54,700 | |
1,498 | 1,560 | 1,495 | 1,547 | +55 | +3.7 | 62,800 | |
1,411 | 1,514 | 1,411 | 1,492 | +84 | +6.0 | 83,200 | |
1,356 | 1,410 | 1,356 | 1,408 | +44 | +3.2 | 37,100 |