38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,699 | 1,624 | 1,663 | +38 | +2.3 | 143,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,389 | 1,330 | 1,389 | +9 | +0.7 | 120,900 | |
1,371 | 1,389 | 1,358 | 1,380 | -1 | -0.1 | 105,500 | |
1,400 | 1,412 | 1,375 | 1,381 | +2 | +0.1 | 120,900 | |
1,450 | 1,472 | 1,337 | 1,379 | -72 | -5.0 | 243,400 | |
1,497 | 1,503 | 1,444 | 1,451 | -44 | -2.9 | 231,400 | |
1,487 | 1,549 | 1,479 | 1,495 | +7 | +0.5 | 430,400 | |
1,461 | 1,496 | 1,444 | 1,488 | +23 | +1.6 | 872,600 | |
1,538 | 1,572 | 1,462 | 1,465 | -61 | -4.0 | 489,600 | |
1,478 | 1,538 | 1,469 | 1,526 | +63 | +4.3 | 197,300 | |
1,444 | 1,478 | 1,428 | 1,463 | +19 | +1.3 | 113,200 | |
1,478 | 1,500 | 1,441 | 1,444 | +16 | +1.1 | 196,600 | |
1,429 | 1,440 | 1,408 | 1,428 | -1 | -0.1 | 108,700 | |
1,510 | 1,556 | 1,421 | 1,429 | -51 | -3.4 | 288,700 | |
1,475 | 1,532 | 1,462 | 1,480 | +4 | +0.3 | 183,800 | |
1,452 | 1,500 | 1,452 | 1,476 | +32 | +2.2 | 103,200 | |
1,450 | 1,499 | 1,441 | 1,444 | -7 | -0.5 | 205,400 | |
1,442 | 1,472 | 1,430 | 1,451 | +16 | +1.1 | 111,400 | |
1,391 | 1,441 | 1,375 | 1,435 | +32 | +2.3 | 118,300 | |
1,399 | 1,450 | 1,383 | 1,403 | +16 | +1.2 | 180,400 | |
1,325 | 1,392 | 1,325 | 1,387 | +66 | +5.0 | 125,300 | |
1,329 | 1,338 | 1,305 | 1,321 | +4 | +0.3 | 82,900 | |
1,324 | 1,342 | 1,267 | 1,317 | +12 | +0.9 | 132,900 | |
1,254 | 1,323 | 1,253 | 1,305 | +42 | +3.3 | 132,900 | |
1,241 | 1,272 | 1,196 | 1,263 | +71 | +6.0 | 207,500 | |
1,220 | 1,230 | 1,191 | 1,192 | -23 | -1.9 | 55,600 | |
1,205 | 1,230 | 1,200 | 1,215 | +12 | +1.0 | 27,700 | |
1,200 | 1,210 | 1,181 | 1,203 | -4 | -0.3 | 78,500 | |
1,194 | 1,216 | 1,162 | 1,207 | +34 | +2.9 | 68,000 | |
1,166 | 1,175 | 1,138 | 1,173 | +19 | +1.6 | 55,800 | |
1,215 | 1,219 | 1,146 | 1,154 | -55 | -4.5 | 70,500 |