38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,699 | 1,624 | 1,663 | +38 | +2.3 | 143,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,763 | 1,686 | 1,697 | -1 | -0.1 | 65,500 | |
1,825 | 1,838 | 1,683 | 1,698 | -119 | -6.5 | 81,400 | |
1,820 | 1,849 | 1,805 | 1,817 | +10 | +0.6 | 67,300 | |
1,784 | 1,854 | 1,783 | 1,807 | +35 | +2.0 | 55,300 | |
1,744 | 1,786 | 1,730 | 1,772 | +34 | +2.0 | 65,400 | |
1,765 | 1,835 | 1,729 | 1,738 | -13 | -0.7 | 114,500 | |
1,709 | 1,859 | 1,651 | 1,751 | +54 | +3.2 | 299,100 | |
1,700 | 1,727 | 1,644 | 1,697 | -3 | -0.2 | 135,700 | |
1,720 | 1,802 | 1,679 | 1,700 | -35 | -2.0 | 84,000 | |
1,722 | 1,768 | 1,692 | 1,735 | +84 | +5.1 | 54,400 | |
1,673 | 1,673 | 1,612 | 1,651 | -36 | -2.1 | 14,800 | |
1,581 | 1,693 | 1,513 | 1,687 | +28 | +1.7 | 75,900 | |
1,801 | 1,805 | 1,601 | 1,659 | -142 | -7.9 | 116,900 | |
1,998 | 2,006 | 1,779 | 1,801 | -226 | -11.1 | 136,100 | |
2,170 | 2,190 | 1,986 | 2,027 | -99 | -4.7 | 63,600 | |
2,138 | 2,189 | 2,059 | 2,126 | -26 | -1.2 | 47,300 | |
2,225 | 2,244 | 2,082 | 2,152 | -57 | -2.6 | 81,500 | |
2,199 | 2,297 | 2,150 | 2,209 | -1 | -0.0 | 146,800 | |
2,172 | 2,257 | 2,102 | 2,210 | +26 | +1.2 | 136,700 | |
1,693 | 2,210 | 1,645 | 2,184 | +498 | +29.5 | 359,800 | |
1,844 | 1,888 | 1,677 | 1,686 | -166 | -9.0 | 62,800 | |
1,900 | 1,900 | 1,825 | 1,852 | -48 | -2.5 | 62,200 | |
1,960 | 1,999 | 1,893 | 1,900 | -110 | -5.5 | 53,600 | |
2,072 | 2,091 | 1,986 | 2,010 | -78 | -3.7 | 31,000 | |
2,028 | 2,154 | 2,028 | 2,088 | +61 | +3.0 | 55,700 | |
1,980 | 2,049 | 1,960 | 2,027 | +49 | +2.5 | 32,400 | |
1,901 | 1,993 | 1,900 | 1,978 | +51 | +2.6 | 34,200 | |
2,020 | 2,028 | 1,917 | 1,927 | -90 | -4.5 | 32,000 | |
1,920 | 2,073 | 1,920 | 2,017 | +85 | +4.4 | 51,900 | |
1,913 | 1,946 | 1,882 | 1,932 | - | - | 20,900 |