![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,123 | 1,097 | 1,100 | -24 | -2.1 | 1,751,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,003 | 978 | 990 | 0 | 0.0 | 2,266,900 | |
1,006 | 1,047 | 987 | 990 | -1 | -0.1 | 4,642,900 | |
1,002 | 1,037 | 988 | 991 | -5 | -0.5 | 3,109,300 | |
1,018 | 1,024 | 988 | 996 | -14 | -1.4 | 2,300,300 | |
1,023 | 1,027 | 995 | 1,010 | -6 | -0.6 | 2,084,500 | |
1,035 | 1,035 | 998 | 1,016 | -21 | -2.0 | 1,445,300 | |
1,050 | 1,054 | 1,006 | 1,037 | -26 | -2.4 | 2,635,400 | |
1,030 | 1,075 | 1,009 | 1,063 | +18 | +1.7 | 3,391,400 | |
944 | 1,052 | 930 | 1,045 | +88 | +9.2 | 9,134,200 | |
971 | 973 | 939 | 957 | -18 | -1.8 | 8,016,900 | |
974 | 984 | 969 | 975 | +4 | +0.4 | 2,938,700 | |
986 | 997 | 963 | 971 | -13 | -1.3 | 3,857,800 | |
964 | 1,010 | 964 | 984 | +20 | +2.1 | 4,553,500 | |
950 | 982 | 948 | 964 | +16 | +1.7 | 3,899,200 | |
899 | 951 | 898 | 948 | +73 | +8.3 | 6,076,700 | |
918 | 936 | 875 | 875 | -36 | -4.0 | 4,855,700 | |
905 | 918 | 891 | 911 | +1 | +0.1 | 2,514,200 | |
915 | 929 | 904 | 910 | -6 | -0.7 | 2,202,500 | |
928 | 931 | 902 | 916 | -17 | -1.8 | 2,221,700 | |
932 | 953 | 927 | 933 | -4 | -0.4 | 1,522,700 | |
917 | 944 | 909 | 937 | +18 | +2.0 | 1,979,200 | |
968 | 971 | 917 | 919 | -54 | -5.5 | 2,267,200 | |
961 | 974 | 950 | 973 | +16 | +1.7 | 1,554,300 | |
920 | 962 | 913 | 957 | +35 | +3.8 | 1,864,100 | |
917 | 942 | 912 | 922 | +1 | +0.1 | 1,842,200 | |
925 | 941 | 916 | 921 | -1 | -0.1 | 1,923,300 | |
902 | 925 | 881 | 922 | +26 | +2.9 | 3,615,600 | |
924 | 929 | 884 | 896 | -87 | -8.9 | 7,572,400 | |
977 | 988 | 951 | 983 | +3 | +0.3 | 2,734,800 | |
969 | 1,008 | 931 | 980 | +4 | +0.4 | 3,457,100 |