![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 426 | 418 | 425 | +5 | +1.2 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 387 | 353 | 364 | -34 | -8.5 | 259,700 | |
421 | 423 | 392 | 398 | -21 | -5.0 | 77,500 | |
423 | 432 | 416 | 419 | -11 | -2.6 | 85,800 | |
470 | 470 | 415 | 430 | -34 | -7.3 | 189,700 | |
470 | 475 | 463 | 464 | -6 | -1.3 | 51,000 | |
478 | 479 | 467 | 470 | -10 | -2.1 | 43,700 | |
491 | 500 | 477 | 480 | -15 | -3.0 | 51,500 | |
493 | 495 | 479 | 495 | +4 | +0.8 | 32,400 | |
482 | 491 | 479 | 491 | +9 | +1.9 | 32,900 | |
495 | 495 | 480 | 482 | -13 | -2.6 | 63,700 | |
470 | 498 | 470 | 495 | +19 | +4.0 | 76,000 | |
468 | 480 | 468 | 476 | +8 | +1.7 | 28,100 | |
480 | 483 | 467 | 468 | -15 | -3.1 | 61,300 | |
487 | 490 | 478 | 483 | +3 | +0.6 | 44,500 | |
499 | 515 | 476 | 480 | -22 | -4.4 | 81,800 | |
515 | 519 | 494 | 502 | -14 | -2.7 | 82,400 | |
506 | 524 | 505 | 516 | +2 | +0.4 | 92,100 | |
504 | 520 | 504 | 514 | +6 | +1.2 | 106,700 | |
510 | 523 | 498 | 508 | +3 | +0.6 | 162,500 | |
528 | 528 | 492 | 505 | -15 | -2.9 | 112,700 | |
506 | 580 | 498 | 520 | +4 | +0.8 | 832,000 | |
528 | 528 | 512 | 516 | -11 | -2.1 | 16,600 | |
521 | 528 | 511 | 527 | +6 | +1.2 | 30,600 | |
511 | 524 | 506 | 521 | 0 | 0.0 | 95,800 | |
531 | 535 | 512 | 521 | -9 | -1.7 | 27,300 | |
527 | 550 | 517 | 530 | +9 | +1.7 | 122,400 | |
518 | 530 | 502 | 521 | +3 | +0.6 | 45,100 | |
527 | 541 | 511 | 518 | -19 | -3.5 | 53,500 | |
516 | 541 | 496 | 537 | +29 | +5.7 | 100,100 | |
486 | 527 | 463 | 508 | +21 | +4.3 | 227,900 |